SGO.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 75.80000 | 0.01991 | 0.01972 | 0.02297 | 0.02112 | 0.01981 |
| 2026-07-09 | 74.32000 | -0.00907 | -0.00911 | 0.02116 | 0.02198 | 0.01951 |
| 2026-07-08 | 75.00000 | -0.04434 | -0.04536 | 0.02364 | 0.02213 | 0.01955 |
| 2026-07-07 | 78.48000 | -0.00884 | -0.00888 | 0.02204 | 0.01974 | 0.01820 |
| 2026-07-06 | 79.18000 | -0.01321 | -0.01330 | 0.02210 | 0.01975 | 0.01826 |
| 2026-07-03 | 80.24000 | 0.00476 | 0.00475 | 0.02155 | 0.01953 | 0.01869 |
| 2026-07-02 | 79.86000 | 0.01784 | 0.01769 | 0.02256 | 0.01953 | 0.01885 |
| 2026-07-01 | 78.46000 | -0.00884 | -0.00888 | 0.02208 | 0.01941 | 0.01874 |
| 2026-06-30 | 79.16000 | 0.02089 | 0.02068 | 0.02193 | 0.01924 | 0.01888 |
| 2026-06-29 | 77.54000 | -0.03797 | -0.03870 | 0.02090 | 0.01906 | 0.01923 |
| 2026-06-26 | 80.60000 | -0.01419 | -0.01429 | 0.01815 | 0.01789 | 0.01761 |
| 2026-06-25 | 81.76000 | 0.02405 | 0.02376 | 0.01842 | 0.01743 | 0.01831 |
| 2026-06-24 | 79.84000 | 0.03259 | 0.03207 | 0.01936 | 0.01712 | 0.01792 |
| 2026-06-23 | 77.32000 | -0.00999 | -0.01004 | 0.01835 | 0.01659 | 0.01705 |
| 2026-06-22 | 78.10000 | -0.00204 | -0.00205 | 0.01811 | 0.01666 | 0.01760 |
| 2026-06-19 | 78.26000 | -0.01881 | -0.01899 | 0.01842 | 0.01769 | 0.01785 |
| 2026-06-18 | 79.76000 | 0.01116 | 0.01109 | 0.01654 | 0.01709 | 0.01764 |
| 2026-06-17 | 78.88000 | 0.00484 | 0.00483 | 0.01714 | 0.01723 | 0.01754 |
| 2026-06-16 | 78.50000 | 0.00538 | 0.00536 | 0.01714 | 0.01760 | 0.02020 |
| 2026-06-15 | 78.08000 | 0.03062 | 0.03016 | 0.01756 | 0.01873 | 0.02025 |
| 2026-06-12 | 75.76000 | 0.03384 | 0.03328 | 0.01798 | 0.01767 | 0.02055 |
| 2026-06-11 | 73.28000 | -0.01399 | -0.01409 | 0.01403 | 0.01741 | 0.01980 |
| 2026-06-10 | 74.32000 | -0.01511 | -0.01522 | 0.01383 | 0.01723 | 0.01975 |
| 2026-06-09 | 75.46000 | 0.01425 | 0.01415 | 0.01562 | 0.01685 | 0.01954 |
| 2026-06-08 | 74.40000 | -0.00747 | -0.00750 | 0.01544 | 0.01749 | 0.01937 |
| 2026-06-05 | 74.96000 | 0.00337 | 0.00337 | 0.01788 | 0.01774 | 0.01935 |
| 2026-06-04 | 74.70800 | -0.00901 | -0.00905 | 0.01842 | 0.01788 | 0.01953 |
| 2026-06-03 | 75.38700 | 0.00362 | 0.00361 | 0.01824 | 0.01781 | 0.01978 |
| 2026-06-02 | 75.11500 | 0.01654 | 0.01640 | 0.01894 | 0.02189 | 0.01977 |
| 2026-06-01 | 73.89300 | -0.02683 | -0.02719 | 0.02060 | 0.02172 | 0.02044 |