SGO.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 87.02000 | 0.00069 | 0.00069 | 0.01239 | 0.01691 | 0.01635 |
| 2025-12-31 | 86.96000 | 0.00115 | 0.00115 | 0.01383 | 0.01705 | 0.01716 |
| 2025-12-30 | 86.86000 | 0.00532 | 0.00531 | 0.01478 | 0.01713 | 0.01724 |
| 2025-12-29 | 86.40000 | 0.00488 | 0.00487 | 0.01502 | 0.01709 | 0.01754 |
| 2025-12-24 | 85.98000 | -0.00209 | -0.00209 | 0.02041 | 0.01708 | 0.01760 |
| 2025-12-23 | 86.16000 | 0.00233 | 0.00232 | 0.02074 | 0.01731 | 0.01760 |
| 2025-12-22 | 85.96000 | -0.00139 | -0.00140 | 0.02089 | 0.01953 | 0.01804 |
| 2025-12-19 | 86.08000 | -0.02048 | -0.02070 | 0.02226 | 0.01951 | 0.01815 |
| 2025-12-18 | 87.88000 | 0.01338 | 0.01329 | 0.02275 | 0.01878 | 0.01786 |
| 2025-12-17 | 86.72000 | -0.02737 | -0.02775 | 0.02254 | 0.01897 | 0.01832 |
| 2025-12-16 | 89.16000 | 0.01711 | 0.01697 | 0.02045 | 0.01770 | 0.01755 |
| 2025-12-15 | 87.66000 | 0.01576 | 0.01564 | 0.02040 | 0.01878 | 0.01778 |
| 2025-12-12 | 86.30000 | -0.00964 | -0.00969 | 0.02002 | 0.01869 | 0.01770 |
| 2025-12-11 | 87.14000 | 0.04359 | 0.04267 | 0.01970 | 0.01898 | 0.01890 |
| 2025-12-10 | 83.50000 | -0.00949 | -0.00954 | 0.01339 | 0.01652 | 0.01716 |
| 2025-12-09 | 84.30000 | -0.00566 | -0.00568 | 0.01404 | 0.01639 | 0.01717 |
| 2025-12-08 | 84.78000 | -0.02260 | -0.02286 | 0.01911 | 0.01702 | 0.01729 |
| 2025-12-05 | 86.74000 | 0.02846 | 0.02806 | 0.01669 | 0.01610 | 0.01684 |
| 2025-12-04 | 84.34000 | 0.00644 | 0.00642 | 0.01507 | 0.01550 | 0.01610 |
| 2025-12-03 | 83.80000 | -0.01039 | -0.01045 | 0.01587 | 0.01640 | 0.01602 |
| 2025-12-02 | 84.68000 | -0.00843 | -0.00847 | 0.01559 | 0.01637 | 0.01602 |
| 2025-12-01 | 85.40000 | -0.00628 | -0.00630 | 0.01809 | 0.01687 | 0.01599 |
| 2025-11-28 | 85.94000 | 0.00140 | 0.00140 | 0.01815 | 0.01697 | 0.01612 |
| 2025-11-27 | 85.82000 | -0.00325 | -0.00326 | 0.01929 | 0.01896 | 0.01625 |
| 2025-11-26 | 86.10000 | 0.01294 | 0.01286 | 0.01931 | 0.01905 | 0.01628 |
| 2025-11-25 | 85.00000 | 0.04192 | 0.04107 | 0.01905 | 0.01886 | 0.01652 |
| 2025-11-24 | 81.58000 | 0.00344 | 0.00344 | 0.01554 | 0.01599 | 0.01448 |
| 2025-11-21 | 81.30000 | 0.01195 | 0.01188 | 0.01604 | 0.01588 | 0.01503 |
| 2025-11-20 | 80.34000 | -0.01108 | -0.01114 | 0.01624 | 0.01586 | 0.01555 |
| 2025-11-19 | 81.24000 | 0.01652 | 0.01638 | 0.01741 | 0.01581 | 0.01555 |