SGO.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 69.12000 | -0.01482 | -0.01493 | 0.02270 | 0.02209 | 0.01978 |
| 2026-03-26 | 70.16000 | -0.02148 | -0.02171 | 0.02239 | 0.02209 | 0.02020 |
| 2026-03-25 | 71.70000 | 0.01818 | 0.01801 | 0.02251 | 0.02193 | 0.02028 |
| 2026-03-24 | 70.42000 | -0.00565 | -0.00566 | 0.02127 | 0.02104 | 0.01993 |
| 2026-03-23 | 70.82000 | 0.04025 | 0.03946 | 0.02192 | 0.02103 | 0.01995 |
| 2026-03-20 | 68.08000 | -0.00351 | -0.00352 | 0.01596 | 0.01737 | 0.01794 |
| 2026-03-19 | 68.32000 | -0.04474 | -0.04577 | 0.01664 | 0.01993 | 0.01851 |
| 2026-03-18 | 71.52000 | 0.00506 | 0.00505 | 0.01152 | 0.01839 | 0.01708 |
| 2026-03-17 | 71.16000 | -0.00364 | -0.00365 | 0.01067 | 0.01807 | 0.01733 |
| 2026-03-16 | 71.42000 | -0.00529 | -0.00531 | 0.01859 | 0.01819 | 0.01806 |
| 2026-03-13 | 71.80000 | -0.00582 | -0.00583 | 0.01994 | 0.01819 | 0.01842 |
| 2026-03-12 | 72.22000 | -0.02273 | -0.02300 | 0.01985 | 0.01907 | 0.01843 |
| 2026-03-11 | 73.90000 | -0.00297 | -0.00297 | 0.01992 | 0.01935 | 0.01824 |
| 2026-03-10 | 74.12000 | 0.01174 | 0.01167 | 0.02007 | 0.01969 | 0.01827 |
| 2026-03-09 | 73.26000 | -0.01080 | -0.01086 | 0.01787 | 0.01918 | 0.01820 |
| 2026-03-06 | 74.06000 | -0.02450 | -0.02480 | 0.01764 | 0.01925 | 0.01830 |
| 2026-03-05 | 75.92000 | -0.01607 | -0.01620 | 0.02353 | 0.01967 | 0.01809 |
| 2026-03-04 | 77.16000 | -0.01178 | -0.01185 | 0.02377 | 0.01954 | 0.01940 |
| 2026-03-03 | 78.08000 | -0.05678 | -0.05845 | 0.02380 | 0.01995 | 0.01935 |
| 2026-03-02 | 82.78000 | -0.04012 | -0.04095 | 0.01800 | 0.01636 | 0.01629 |
| 2026-02-27 | 86.24000 | -0.00714 | -0.00716 | 0.01434 | 0.01370 | 0.01477 |
| 2026-02-26 | 86.86000 | -0.01071 | -0.01076 | 0.01555 | 0.01358 | 0.01490 |
| 2026-02-25 | 87.80000 | -0.00114 | -0.00114 | 0.01575 | 0.01390 | 0.01477 |
| 2026-02-24 | 87.90000 | -0.00678 | -0.00680 | 0.01602 | 0.01388 | 0.01484 |
| 2026-02-23 | 88.50000 | -0.01928 | -0.01947 | 0.01587 | 0.01382 | 0.01638 |
| 2026-02-20 | 90.24000 | 0.03084 | 0.03038 | 0.01432 | 0.01283 | 0.01655 |
| 2026-02-19 | 87.54000 | -0.00319 | -0.00319 | 0.01174 | 0.01222 | 0.01621 |
| 2026-02-18 | 87.82000 | -0.01657 | -0.01671 | 0.01186 | 0.01451 | 0.01658 |
| 2026-02-17 | 89.30000 | 0.00045 | 0.00045 | 0.01073 | 0.01370 | 0.01628 |
| 2026-02-16 | 89.26000 | -0.01761 | -0.01777 | 0.01206 | 0.01432 | 0.01692 |