SGO.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 69.58000 | 0.00000 | 0.00000 | 0.01592 | 0.01635 | 0.01548 |
| 2026-09-14 | 69.58000 | -0.02713 | -0.02750 | 0.01546 | 0.01715 | 0.01660 |
| 2026-09-11 | 71.52000 | 0.00280 | 0.00280 | 0.01554 | 0.01667 | 0.02064 |
| 2026-09-10 | 71.32000 | -0.00252 | -0.00252 | 0.01652 | 0.01655 | 0.02068 |
| 2026-09-09 | 71.50000 | -0.03898 | -0.03976 | 0.01833 | 0.01650 | 0.02078 |
| 2026-09-08 | 74.40000 | -0.01821 | -0.01838 | 0.01722 | 0.01502 | 0.02008 |
| 2026-09-04 | 75.78000 | 0.00371 | 0.00370 | 0.01689 | 0.01479 | 0.01982 |
| 2026-09-03 | 75.50000 | 0.00640 | 0.00638 | 0.01698 | 0.01499 | 0.02006 |
| 2026-09-02 | 75.02000 | -0.01909 | -0.01927 | 0.01654 | 0.01473 | 0.02055 |
| 2026-09-01 | 76.48000 | -0.02349 | -0.02377 | 0.01714 | 0.01472 | 0.02027 |
| 2026-08-31 | 78.32000 | -0.01830 | -0.01847 | 0.01655 | 0.01481 | 0.01981 |
| 2026-08-28 | 79.78000 | 0.00403 | 0.00402 | 0.01847 | 0.01582 | 0.01980 |
| 2026-08-27 | 79.46000 | -0.03451 | -0.03512 | 0.01822 | 0.02189 | 0.01988 |
| 2026-08-26 | 82.30000 | 0.01280 | 0.01272 | 0.01502 | 0.02005 | 0.01868 |
| 2026-08-25 | 81.26000 | 0.01271 | 0.01263 | 0.01415 | 0.02031 | 0.01921 |
| 2026-08-24 | 80.24000 | -0.01182 | -0.01189 | 0.01330 | 0.02077 | 0.01916 |
| 2026-08-21 | 81.20000 | 0.00495 | 0.00494 | 0.01321 | 0.02046 | 0.01916 |
| 2026-08-20 | 80.80000 | 0.00000 | 0.00000 | 0.01355 | 0.02068 | 0.01942 |
| 2026-08-19 | 80.80000 | 0.01329 | 0.01321 | 0.01352 | 0.02166 | 0.01954 |
| 2026-08-18 | 79.74000 | -0.01846 | -0.01864 | 0.01270 | 0.02158 | 0.02128 |
| 2026-08-17 | 81.24000 | -0.03217 | -0.03269 | 0.01375 | 0.02115 | 0.02105 |
| 2026-08-14 | 83.94000 | -0.00238 | -0.00238 | 0.01222 | 0.02004 | 0.02027 |
| 2026-08-13 | 84.14000 | -0.00119 | -0.00119 | 0.02323 | 0.02020 | 0.02026 |
| 2026-08-12 | 84.24000 | -0.00894 | -0.00898 | 0.02295 | 0.02022 | 0.02046 |
| 2026-08-11 | 85.00000 | 0.00497 | 0.00495 | 0.02338 | 0.02064 | 0.02046 |
| 2026-08-10 | 84.58000 | -0.01007 | -0.01012 | 0.02367 | 0.02076 | 0.02072 |
| 2026-08-07 | 85.44000 | 0.00850 | 0.00846 | 0.02244 | 0.02085 | 0.02196 |
| 2026-08-06 | 84.72000 | -0.00959 | -0.00963 | 0.02237 | 0.02107 | 0.02212 |
| 2026-08-05 | 85.54000 | 0.00730 | 0.00727 | 0.02447 | 0.02105 | 0.02240 |