SAF.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 307.20000 | 0.03295 | 0.03242 | 0.01634 | 0.01301 | 0.01443 |
| 2025-12-31 | 297.40000 | 0.00000 | 0.00000 | 0.01307 | 0.01136 | 0.01374 |
| 2025-12-30 | 297.40000 | 0.01053 | 0.01048 | 0.01313 | 0.01195 | 0.01378 |
| 2025-12-29 | 294.30000 | -0.01671 | -0.01685 | 0.01280 | 0.01178 | 0.01368 |
| 2025-12-24 | 299.30000 | -0.00366 | -0.00367 | 0.01180 | 0.01102 | 0.01348 |
| 2025-12-23 | 300.40000 | -0.00596 | -0.00597 | 0.01176 | 0.01108 | 0.01351 |
| 2025-12-22 | 302.20000 | -0.01339 | -0.01348 | 0.01148 | 0.01116 | 0.01347 |
| 2025-12-19 | 306.30000 | 0.01626 | 0.01613 | 0.01007 | 0.01221 | 0.01409 |
| 2025-12-18 | 301.40000 | 0.02622 | 0.02588 | 0.00946 | 0.01469 | 0.01382 |
| 2025-12-17 | 293.70000 | 0.00000 | 0.00000 | 0.00549 | 0.01346 | 0.01312 |
| 2025-12-16 | 293.70000 | 0.00239 | 0.00239 | 0.00917 | 0.01345 | 0.01319 |
| 2025-12-15 | 293.00000 | 0.00584 | 0.00582 | 0.01007 | 0.01423 | 0.01316 |
| 2025-12-12 | 291.30000 | 0.00000 | 0.00000 | 0.01128 | 0.01421 | 0.01321 |
| 2025-12-11 | 291.30000 | -0.00918 | -0.00923 | 0.01136 | 0.01426 | 0.01333 |
| 2025-12-10 | 294.00000 | -0.00271 | -0.00272 | 0.01082 | 0.01430 | 0.01332 |
| 2025-12-09 | 294.80000 | -0.00068 | -0.00068 | 0.01097 | 0.01438 | 0.01334 |
| 2025-12-08 | 295.00000 | 0.00717 | 0.00714 | 0.01135 | 0.01438 | 0.01340 |
| 2025-12-05 | 292.90000 | -0.00374 | -0.00375 | 0.01439 | 0.01559 | 0.01331 |
| 2025-12-04 | 294.00000 | -0.00910 | -0.00914 | 0.01882 | 0.01561 | 0.01342 |
| 2025-12-03 | 296.70000 | 0.02240 | 0.02215 | 0.01876 | 0.01575 | 0.01356 |
| 2025-12-02 | 290.20000 | 0.01433 | 0.01423 | 0.01697 | 0.01478 | 0.01302 |
| 2025-12-01 | 286.10000 | -0.01447 | -0.01457 | 0.01675 | 0.01421 | 0.01311 |
| 2025-11-28 | 290.30000 | 0.00450 | 0.00449 | 0.01686 | 0.01422 | 0.01351 |
| 2025-11-27 | 289.00000 | -0.00035 | -0.00035 | 0.01657 | 0.01434 | 0.01391 |
| 2025-11-26 | 289.10000 | 0.00978 | 0.00973 | 0.01650 | 0.01446 | 0.01447 |
| 2025-11-25 | 286.30000 | 0.01345 | 0.01336 | 0.01595 | 0.01419 | 0.01441 |
| 2025-11-24 | 282.50000 | -0.02384 | -0.02413 | 0.01448 | 0.01381 | 0.01419 |
| 2025-11-21 | 289.40000 | -0.03630 | -0.03697 | 0.01707 | 0.01294 | 0.01356 |
| 2025-11-20 | 300.30000 | 0.00502 | 0.00501 | 0.01263 | 0.01033 | 0.01224 |
| 2025-11-19 | 298.80000 | -0.00134 | -0.00134 | 0.01303 | 0.01067 | 0.01221 |