SAF.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 322.30000 | 0.00218 | 0.00217 | 0.01722 | 0.01556 | 0.01435 |
| 2026-09-14 | 321.60000 | -0.02604 | -0.02639 | 0.01780 | 0.01555 | 0.01611 |
| 2026-09-11 | 330.20000 | 0.02547 | 0.02515 | 0.01658 | 0.01499 | 0.01545 |
| 2026-09-10 | 322.00000 | -0.00248 | -0.00248 | 0.01377 | 0.01351 | 0.01465 |
| 2026-09-09 | 322.80000 | -0.03237 | -0.03291 | 0.01626 | 0.01375 | 0.01472 |
| 2026-09-08 | 333.60000 | 0.00030 | 0.00030 | 0.01410 | 0.01217 | 0.01457 |
| 2026-09-04 | 333.50000 | 0.00603 | 0.00602 | 0.01435 | 0.01296 | 0.01469 |
| 2026-09-03 | 331.50000 | 0.00852 | 0.00848 | 0.01405 | 0.01297 | 0.01538 |
| 2026-09-02 | 328.70000 | -0.00875 | -0.00878 | 0.01384 | 0.01271 | 0.01570 |
| 2026-09-01 | 331.60000 | -0.01602 | -0.01615 | 0.01392 | 0.01287 | 0.01580 |
| 2026-08-31 | 337.00000 | -0.02092 | -0.02114 | 0.01454 | 0.01311 | 0.01552 |
| 2026-08-28 | 344.20000 | 0.00291 | 0.00291 | 0.01383 | 0.01503 | 0.01524 |
| 2026-08-27 | 343.20000 | -0.02055 | -0.02076 | 0.01413 | 0.01509 | 0.01524 |
| 2026-08-26 | 350.40000 | 0.01920 | 0.01902 | 0.01353 | 0.01424 | 0.01471 |
| 2026-08-25 | 343.80000 | 0.01147 | 0.01141 | 0.01157 | 0.01381 | 0.01442 |
| 2026-08-24 | 339.90000 | -0.01077 | -0.01083 | 0.01005 | 0.01507 | 0.01438 |
| 2026-08-21 | 343.60000 | 0.00000 | 0.00000 | 0.01218 | 0.01494 | 0.01464 |
| 2026-08-20 | 343.60000 | -0.01575 | -0.01588 | 0.01255 | 0.01584 | 0.01481 |
| 2026-08-19 | 349.10000 | -0.01133 | -0.01139 | 0.01198 | 0.01599 | 0.01501 |
| 2026-08-18 | 353.10000 | -0.02215 | -0.02240 | 0.01182 | 0.01576 | 0.01696 |
| 2026-08-17 | 361.10000 | 0.00166 | 0.00166 | 0.00998 | 0.01466 | 0.01726 |
| 2026-08-14 | 360.50000 | 0.00698 | 0.00696 | 0.01479 | 0.01532 | 0.01726 |
| 2026-08-13 | 358.00000 | -0.01540 | -0.01552 | 0.01526 | 0.01532 | 0.01730 |
| 2026-08-12 | 363.60000 | 0.00581 | 0.00579 | 0.01356 | 0.01479 | 0.01711 |
| 2026-08-11 | 361.50000 | -0.00468 | -0.00469 | 0.01450 | 0.01482 | 0.01725 |
| 2026-08-10 | 363.20000 | 0.01623 | 0.01610 | 0.01579 | 0.01490 | 0.01772 |
| 2026-08-07 | 357.40000 | 0.00619 | 0.00617 | 0.01559 | 0.01548 | 0.01762 |
| 2026-08-06 | 355.20000 | -0.00921 | -0.00925 | 0.01653 | 0.01580 | 0.01871 |
| 2026-08-05 | 358.50000 | 0.00589 | 0.00587 | 0.01788 | 0.01617 | 0.01879 |