SAF.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 336.10000 | -0.01147 | -0.01154 | 0.02216 | 0.02108 | 0.02034 |
| 2026-07-09 | 340.00000 | 0.02256 | 0.02231 | 0.02436 | 0.02182 | 0.02017 |
| 2026-07-08 | 332.50000 | -0.04234 | -0.04326 | 0.02373 | 0.02157 | 0.01995 |
| 2026-07-07 | 347.20000 | -0.02772 | -0.02811 | 0.01965 | 0.01883 | 0.01794 |
| 2026-07-06 | 357.10000 | 0.00112 | 0.00112 | 0.01614 | 0.01686 | 0.01707 |
| 2026-07-03 | 356.70000 | 0.00962 | 0.00958 | 0.01601 | 0.01755 | 0.01934 |
| 2026-07-02 | 353.30000 | 0.00972 | 0.00967 | 0.01722 | 0.01786 | 0.01944 |
| 2026-07-01 | 349.90000 | 0.01420 | 0.01410 | 0.01871 | 0.01812 | 0.01972 |
| 2026-06-30 | 345.00000 | 0.02526 | 0.02495 | 0.01871 | 0.01877 | 0.02011 |
| 2026-06-29 | 336.50000 | 0.01142 | 0.01136 | 0.01858 | 0.01832 | 0.01988 |
| 2026-06-26 | 332.70000 | -0.03200 | -0.03253 | 0.02043 | 0.01987 | 0.01987 |
| 2026-06-25 | 343.70000 | 0.01566 | 0.01554 | 0.01626 | 0.01790 | 0.02063 |
| 2026-06-24 | 338.40000 | 0.02205 | 0.02181 | 0.01628 | 0.01785 | 0.02057 |
| 2026-06-23 | 331.10000 | -0.00030 | -0.00030 | 0.01839 | 0.01755 | 0.02037 |
| 2026-06-22 | 331.20000 | 0.00546 | 0.00545 | 0.01815 | 0.01787 | 0.02064 |
| 2026-06-19 | 329.40000 | -0.01229 | -0.01237 | 0.01979 | 0.02120 | 0.02076 |
| 2026-06-18 | 333.50000 | 0.02932 | 0.02890 | 0.01909 | 0.02078 | 0.02146 |
| 2026-06-17 | 324.00000 | 0.00000 | 0.00000 | 0.01846 | 0.02068 | 0.02104 |
| 2026-06-16 | 324.00000 | 0.02402 | 0.02374 | 0.01979 | 0.02118 | 0.02586 |
| 2026-06-15 | 316.40000 | 0.03365 | 0.03310 | 0.01907 | 0.02095 | 0.02593 |
| 2026-06-12 | 306.10000 | 0.03657 | 0.03592 | 0.01947 | 0.02010 | 0.02619 |
| 2026-06-11 | 295.30000 | 0.01304 | 0.01295 | 0.01539 | 0.02167 | 0.02559 |
| 2026-06-10 | 291.50000 | -0.01387 | -0.01397 | 0.01543 | 0.02155 | 0.02563 |
| 2026-06-09 | 295.60000 | 0.00374 | 0.00373 | 0.01558 | 0.02121 | 0.02555 |
| 2026-06-08 | 294.50000 | -0.01340 | -0.01349 | 0.01585 | 0.02151 | 0.02564 |
| 2026-06-05 | 298.50000 | -0.00599 | -0.00601 | 0.02341 | 0.02130 | 0.02631 |
| 2026-06-04 | 300.30000 | 0.02212 | 0.02188 | 0.02334 | 0.02240 | 0.02653 |
| 2026-06-03 | 293.80000 | -0.01409 | -0.01419 | 0.02344 | 0.02194 | 0.02723 |
| 2026-06-02 | 298.00000 | 0.00337 | 0.00336 | 0.02356 | 0.02883 | 0.03014 |
| 2026-06-01 | 297.00000 | -0.02846 | -0.02887 | 0.02364 | 0.02922 | 0.03099 |