SAF.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 278.40000 | -0.01171 | -0.01178 | 0.02303 | 0.02157 | 0.01999 |
| 2026-03-26 | 281.70000 | -0.02221 | -0.02246 | 0.02303 | 0.02166 | 0.02533 |
| 2026-03-25 | 288.10000 | 0.02127 | 0.02105 | 0.02387 | 0.02180 | 0.02513 |
| 2026-03-24 | 282.10000 | -0.01810 | -0.01827 | 0.02129 | 0.02115 | 0.02479 |
| 2026-03-23 | 287.30000 | 0.02024 | 0.02004 | 0.02352 | 0.02111 | 0.02484 |
| 2026-03-20 | 281.60000 | -0.03956 | -0.04037 | 0.02119 | 0.02006 | 0.02486 |
| 2026-03-19 | 293.20000 | -0.04371 | -0.04469 | 0.01918 | 0.01937 | 0.02411 |
| 2026-03-18 | 306.60000 | 0.00558 | 0.00556 | 0.01693 | 0.01742 | 0.02267 |
| 2026-03-17 | 304.90000 | -0.00587 | -0.00589 | 0.01817 | 0.01810 | 0.02273 |
| 2026-03-16 | 306.70000 | 0.00756 | 0.00753 | 0.02199 | 0.01835 | 0.02272 |
| 2026-03-13 | 304.40000 | -0.01201 | -0.01208 | 0.02119 | 0.01875 | 0.02269 |
| 2026-03-12 | 308.10000 | -0.03174 | -0.03226 | 0.02135 | 0.02644 | 0.02260 |
| 2026-03-11 | 318.20000 | -0.00872 | -0.00876 | 0.02076 | 0.02535 | 0.02184 |
| 2026-03-10 | 321.00000 | 0.02002 | 0.01982 | 0.02155 | 0.02539 | 0.02228 |
| 2026-03-09 | 314.70000 | -0.00944 | -0.00949 | 0.01968 | 0.02551 | 0.02202 |
| 2026-03-06 | 317.70000 | 0.00443 | 0.00442 | 0.01986 | 0.02580 | 0.02201 |
| 2026-03-05 | 316.30000 | -0.03272 | -0.03327 | 0.02060 | 0.02606 | 0.02214 |
| 2026-03-04 | 327.00000 | 0.01711 | 0.01696 | 0.01882 | 0.02468 | 0.02202 |
| 2026-03-03 | 321.50000 | -0.04344 | -0.04441 | 0.01900 | 0.02467 | 0.02182 |
| 2026-03-02 | 336.10000 | -0.01147 | -0.01154 | 0.01366 | 0.02202 | 0.02013 |
| 2026-02-27 | 340.00000 | -0.01904 | -0.01923 | 0.01400 | 0.02167 | 0.02010 |
| 2026-02-26 | 346.60000 | 0.00697 | 0.00695 | 0.02656 | 0.02083 | 0.01971 |
| 2026-02-25 | 344.20000 | 0.01057 | 0.01051 | 0.02654 | 0.02123 | 0.01973 |
| 2026-02-24 | 340.60000 | -0.01561 | -0.01573 | 0.02746 | 0.02230 | 0.01999 |
| 2026-02-23 | 346.00000 | -0.00115 | -0.00116 | 0.02800 | 0.02177 | 0.02003 |
| 2026-02-20 | 346.40000 | 0.01257 | 0.01249 | 0.02792 | 0.02197 | 0.02002 |
| 2026-02-19 | 342.10000 | -0.01469 | -0.01480 | 0.02799 | 0.02200 | 0.02002 |
| 2026-02-18 | 347.20000 | 0.01848 | 0.01831 | 0.02649 | 0.02305 | 0.01988 |
| 2026-02-17 | 340.90000 | 0.00798 | 0.00795 | 0.02748 | 0.02288 | 0.02037 |
| 2026-02-16 | 338.20000 | 0.01623 | 0.01610 | 0.02755 | 0.02291 | 0.02035 |