STMPA.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 62.00000 | -0.01085 | -0.01091 | 0.03921 | 0.03819 | 0.04641 |
| 2026-07-09 | 62.68000 | 0.07164 | 0.06919 | 0.04096 | 0.03962 | 0.04644 |
| 2026-07-08 | 58.49000 | 0.00326 | 0.00325 | 0.03418 | 0.03846 | 0.04504 |
| 2026-07-07 | 58.30000 | -0.07986 | -0.08323 | 0.03403 | 0.03844 | 0.04542 |
| 2026-07-06 | 63.36000 | 0.00924 | 0.00920 | 0.03550 | 0.03618 | 0.04300 |
| 2026-07-03 | 62.78000 | 0.01619 | 0.01606 | 0.03652 | 0.03726 | 0.04298 |
| 2026-07-02 | 61.78000 | -0.00946 | -0.00950 | 0.03572 | 0.03938 | 0.04380 |
| 2026-07-01 | 62.37000 | -0.03287 | -0.03343 | 0.03910 | 0.03968 | 0.04375 |
| 2026-06-30 | 64.49000 | 0.01431 | 0.01421 | 0.03779 | 0.03912 | 0.04423 |
| 2026-06-29 | 63.58000 | 0.01598 | 0.01585 | 0.03925 | 0.05061 | 0.04427 |
| 2026-06-26 | 62.58000 | -0.03812 | -0.03886 | 0.03892 | 0.05053 | 0.04431 |
| 2026-06-25 | 65.06000 | 0.02683 | 0.02648 | 0.04034 | 0.04975 | 0.04446 |
| 2026-06-24 | 63.36000 | -0.00173 | -0.00173 | 0.04339 | 0.04988 | 0.04513 |
| 2026-06-23 | 63.47000 | -0.08531 | -0.08918 | 0.04341 | 0.05054 | 0.04780 |
| 2026-06-22 | 69.39000 | 0.02300 | 0.02274 | 0.03707 | 0.04593 | 0.04566 |
| 2026-06-19 | 67.83000 | 0.00044 | 0.00044 | 0.03824 | 0.04584 | 0.04569 |
| 2026-06-18 | 67.80000 | 0.04189 | 0.04104 | 0.04393 | 0.04677 | 0.04565 |
| 2026-06-17 | 65.07400 | -0.00791 | -0.00794 | 0.04236 | 0.04629 | 0.04540 |
| 2026-06-16 | 65.59300 | -0.04046 | -0.04130 | 0.04242 | 0.04742 | 0.04537 |
| 2026-06-15 | 68.35900 | 0.01033 | 0.01028 | 0.06006 | 0.04597 | 0.04458 |
| 2026-06-12 | 67.66000 | 0.04472 | 0.04375 | 0.06011 | 0.04621 | 0.04461 |
| 2026-06-11 | 64.76400 | 0.05739 | 0.05580 | 0.05971 | 0.04718 | 0.04433 |
| 2026-06-10 | 61.24900 | -0.00308 | -0.00308 | 0.05802 | 0.04701 | 0.04441 |
| 2026-06-09 | 61.43800 | -0.05846 | -0.06024 | 0.05922 | 0.05063 | 0.04442 |
| 2026-06-08 | 65.25300 | 0.04010 | 0.03932 | 0.05533 | 0.05014 | 0.04282 |
| 2026-06-05 | 62.73700 | -0.05846 | -0.06023 | 0.05454 | 0.04986 | 0.04254 |
| 2026-06-04 | 66.63200 | -0.02583 | -0.02617 | 0.05018 | 0.04684 | 0.04580 |
| 2026-06-03 | 68.39900 | 0.00306 | 0.00306 | 0.04838 | 0.04606 | 0.04521 |
| 2026-06-02 | 68.19000 | 0.15145 | 0.14102 | 0.04919 | 0.04626 | 0.04515 |
| 2026-06-01 | 59.22100 | 0.00593 | 0.00591 | 0.02916 | 0.03636 | 0.03904 |