STMPA.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 41.78500 | 0.00120 | 0.00120 | 0.02869 | 0.02850 | 0.02773 |
| 2026-09-14 | 41.73500 | -0.06581 | -0.06807 | 0.02869 | 0.03131 | 0.02775 |
| 2026-09-11 | 44.67500 | 0.02372 | 0.02344 | 0.01790 | 0.02797 | 0.02488 |
| 2026-09-10 | 43.64000 | -0.02207 | -0.02232 | 0.01877 | 0.02726 | 0.02704 |
| 2026-09-09 | 44.62500 | -0.00844 | -0.00848 | 0.01690 | 0.02703 | 0.02756 |
| 2026-09-08 | 45.00500 | 0.00446 | 0.00445 | 0.01626 | 0.02701 | 0.02811 |
| 2026-09-04 | 44.80500 | 0.01772 | 0.01756 | 0.01832 | 0.02699 | 0.02829 |
| 2026-09-03 | 44.02500 | 0.00698 | 0.00695 | 0.01768 | 0.02771 | 0.02837 |
| 2026-09-02 | 43.72000 | 0.03345 | 0.03290 | 0.01900 | 0.02787 | 0.04504 |
| 2026-09-01 | 42.30500 | -0.01651 | -0.01664 | 0.01736 | 0.02669 | 0.04463 |
| 2026-08-31 | 43.01500 | -0.00796 | -0.00799 | 0.02887 | 0.02800 | 0.04559 |
| 2026-08-28 | 43.36000 | -0.00516 | -0.00518 | 0.03520 | 0.02801 | 0.04589 |
| 2026-08-27 | 43.58500 | 0.02989 | 0.02945 | 0.03547 | 0.02802 | 0.04627 |
| 2026-08-26 | 42.32000 | -0.00552 | -0.00554 | 0.03285 | 0.03073 | 0.04632 |
| 2026-08-25 | 42.55500 | 0.00793 | 0.00790 | 0.03332 | 0.03174 | 0.04663 |
| 2026-08-24 | 42.22000 | -0.01996 | -0.02016 | 0.03285 | 0.03228 | 0.04651 |
| 2026-08-21 | 43.08000 | 0.00209 | 0.00209 | 0.03275 | 0.03225 | 0.04650 |
| 2026-08-20 | 42.99000 | -0.02051 | -0.02072 | 0.03526 | 0.03254 | 0.04642 |
| 2026-08-19 | 43.89000 | -0.03134 | -0.03184 | 0.03559 | 0.05346 | 0.04872 |
| 2026-08-18 | 45.31000 | -0.07644 | -0.07952 | 0.03459 | 0.05375 | 0.04859 |
| 2026-08-17 | 49.06000 | 0.05155 | 0.05026 | 0.02393 | 0.05252 | 0.04878 |
| 2026-08-14 | 46.65500 | -0.02119 | -0.02142 | 0.01917 | 0.05126 | 0.04764 |
| 2026-08-13 | 47.66500 | -0.00770 | -0.00773 | 0.01733 | 0.05169 | 0.04782 |
| 2026-08-12 | 48.03500 | 0.00586 | 0.00585 | 0.02441 | 0.05255 | 0.04782 |
| 2026-08-11 | 47.75500 | -0.00105 | -0.00105 | 0.02869 | 0.05285 | 0.04794 |
| 2026-08-10 | 47.80500 | -0.00953 | -0.00958 | 0.03113 | 0.05282 | 0.04812 |
| 2026-08-07 | 48.26500 | 0.03163 | 0.03114 | 0.03172 | 0.05284 | 0.04834 |
| 2026-08-06 | 46.78500 | 0.01343 | 0.01334 | 0.03118 | 0.05183 | 0.04804 |
| 2026-08-05 | 46.16500 | -0.01546 | -0.01558 | 0.06770 | 0.05484 | 0.04833 |