STMPA.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 23.44000 | 0.04456 | 0.04360 | 0.01496 | 0.01863 | 0.01646 |
| 2025-12-31 | 22.44000 | -0.00067 | -0.00067 | 0.00960 | 0.01664 | 0.01589 |
| 2025-12-30 | 22.45500 | 0.01377 | 0.01368 | 0.00991 | 0.01657 | 0.01700 |
| 2025-12-29 | 22.15000 | 0.00340 | 0.00339 | 0.01041 | 0.01653 | 0.01717 |
| 2025-12-24 | 22.07500 | -0.00136 | -0.00136 | 0.01117 | 0.01662 | 0.01718 |
| 2025-12-23 | 22.10500 | -0.00113 | -0.00113 | 0.01116 | 0.01657 | 0.01717 |
| 2025-12-22 | 22.13000 | -0.00225 | -0.00226 | 0.01117 | 0.01649 | 0.01726 |
| 2025-12-19 | 22.18000 | 0.01209 | 0.01202 | 0.01145 | 0.01646 | 0.01729 |
| 2025-12-18 | 21.91500 | 0.00481 | 0.00480 | 0.01196 | 0.01675 | 0.01765 |
| 2025-12-17 | 21.81000 | -0.01066 | -0.01072 | 0.01603 | 0.01795 | 0.01772 |
| 2025-12-16 | 22.04500 | -0.01826 | -0.01843 | 0.02243 | 0.01753 | 0.01761 |
| 2025-12-15 | 22.45500 | 0.00785 | 0.00782 | 0.02021 | 0.01806 | 0.01795 |
| 2025-12-12 | 22.28000 | 0.01703 | 0.01688 | 0.02019 | 0.01972 | 0.01792 |
| 2025-12-11 | 21.90700 | -0.01209 | -0.01216 | 0.02013 | 0.01992 | 0.01769 |
| 2025-12-10 | 22.17500 | 0.00023 | 0.00023 | 0.01899 | 0.01963 | 0.01755 |
| 2025-12-09 | 22.17000 | 0.00154 | 0.00153 | 0.01848 | 0.01963 | 0.01789 |
| 2025-12-08 | 22.13600 | -0.00802 | -0.00805 | 0.01800 | 0.01972 | 0.01790 |
| 2025-12-05 | 22.31500 | 0.01589 | 0.01576 | 0.01608 | 0.01954 | 0.01789 |
| 2025-12-04 | 21.96600 | 0.03399 | 0.03342 | 0.01775 | 0.02007 | 0.01793 |
| 2025-12-03 | 21.24400 | 0.05749 | 0.05590 | 0.01987 | 0.01890 | 0.03234 |
| 2025-12-02 | 20.08900 | 0.01112 | 0.01106 | 0.01153 | 0.01394 | 0.03077 |
| 2025-12-01 | 19.86800 | 0.00873 | 0.00869 | 0.01446 | 0.01460 | 0.03112 |
| 2025-11-28 | 19.69600 | 0.01135 | 0.01128 | 0.01691 | 0.01434 | 0.03249 |
| 2025-11-27 | 19.47500 | -0.00174 | -0.00174 | 0.01644 | 0.01391 | 0.03235 |
| 2025-11-26 | 19.50900 | 0.01251 | 0.01243 | 0.01645 | 0.01389 | 0.03279 |
| 2025-11-25 | 19.26800 | 0.01107 | 0.01101 | 0.01543 | 0.01358 | 0.03278 |
| 2025-11-24 | 19.05700 | 0.01724 | 0.01709 | 0.01565 | 0.01323 | 0.03260 |
| 2025-11-21 | 18.73400 | -0.00615 | -0.00617 | 0.01471 | 0.01261 | 0.03306 |
| 2025-11-20 | 18.85000 | -0.02119 | -0.02141 | 0.01514 | 0.01275 | 0.03329 |
| 2025-11-19 | 19.25800 | 0.00302 | 0.00302 | 0.01441 | 0.03483 | 0.03325 |