STMPA.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 28.50500 | -0.02713 | -0.02751 | 0.02858 | 0.02947 | 0.02568 |
| 2026-03-26 | 29.30000 | 0.01931 | 0.01912 | 0.02732 | 0.02900 | 0.02522 |
| 2026-03-25 | 28.74500 | 0.04489 | 0.04391 | 0.02667 | 0.02868 | 0.02553 |
| 2026-03-24 | 27.51000 | 0.01889 | 0.01871 | 0.02152 | 0.02677 | 0.02477 |
| 2026-03-23 | 27.00000 | 0.00634 | 0.00632 | 0.02794 | 0.02649 | 0.02504 |
| 2026-03-20 | 26.83000 | -0.03165 | -0.03216 | 0.02869 | 0.02641 | 0.03030 |
| 2026-03-19 | 27.70700 | -0.04518 | -0.04623 | 0.03164 | 0.02560 | 0.02961 |
| 2026-03-18 | 29.01800 | -0.00426 | -0.00426 | 0.02911 | 0.02363 | 0.02806 |
| 2026-03-17 | 29.14200 | -0.00478 | -0.00479 | 0.02943 | 0.02501 | 0.02849 |
| 2026-03-16 | 29.28200 | 0.02675 | 0.02640 | 0.03267 | 0.02501 | 0.02905 |
| 2026-03-13 | 28.51900 | -0.01192 | -0.01199 | 0.03189 | 0.02489 | 0.02882 |
| 2026-03-12 | 28.86300 | -0.00637 | -0.00639 | 0.03207 | 0.02485 | 0.02864 |
| 2026-03-11 | 29.04800 | -0.00254 | -0.00254 | 0.03198 | 0.02564 | 0.03101 |
| 2026-03-10 | 29.12200 | 0.05564 | 0.05415 | 0.03196 | 0.02639 | 0.03112 |
| 2026-03-09 | 27.58700 | 0.01970 | 0.01951 | 0.02646 | 0.02418 | 0.02986 |
| 2026-03-06 | 27.05400 | -0.05070 | -0.05203 | 0.02529 | 0.03165 | 0.03026 |
| 2026-03-05 | 28.49900 | 0.03063 | 0.03017 | 0.01936 | 0.02875 | 0.02842 |
| 2026-03-04 | 27.65200 | 0.02305 | 0.02279 | 0.01708 | 0.02827 | 0.02811 |
| 2026-03-03 | 27.02900 | -0.03729 | -0.03800 | 0.02004 | 0.02879 | 0.02836 |
| 2026-03-02 | 28.07600 | -0.00844 | -0.00848 | 0.01574 | 0.02789 | 0.02723 |
| 2026-02-27 | 28.31500 | -0.01544 | -0.01556 | 0.01705 | 0.02763 | 0.02897 |
| 2026-02-26 | 28.75900 | -0.00017 | -0.00017 | 0.01650 | 0.02703 | 0.02875 |
| 2026-02-25 | 28.76400 | 0.00192 | 0.00191 | 0.01908 | 0.03114 | 0.02874 |
| 2026-02-24 | 28.70900 | 0.01052 | 0.01047 | 0.02118 | 0.03127 | 0.02927 |
| 2026-02-23 | 28.41000 | -0.00176 | -0.00176 | 0.02247 | 0.03135 | 0.02933 |
| 2026-02-20 | 28.46000 | 0.00904 | 0.00900 | 0.03577 | 0.03226 | 0.02953 |
| 2026-02-19 | 28.20500 | -0.01670 | -0.01684 | 0.03574 | 0.03230 | 0.02983 |
| 2026-02-18 | 28.68400 | 0.03845 | 0.03773 | 0.03412 | 0.03187 | 0.03020 |
| 2026-02-17 | 27.62200 | -0.00486 | -0.00488 | 0.03396 | 0.03160 | 0.02973 |
| 2026-02-16 | 27.75700 | -0.02092 | -0.02114 | 0.03599 | 0.03148 | 0.03096 |