SW.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 42.60000 | -0.00141 | -0.00141 | 0.01685 | 0.01349 | 0.01243 |
| 2026-03-26 | 42.66000 | -0.01705 | -0.01720 | 0.01685 | 0.01354 | 0.01267 |
| 2026-03-25 | 43.40000 | 0.02166 | 0.02143 | 0.01701 | 0.01368 | 0.01244 |
| 2026-03-24 | 42.48000 | 0.01095 | 0.01089 | 0.01560 | 0.01293 | 0.01162 |
| 2026-03-23 | 42.02000 | 0.01302 | 0.01293 | 0.01484 | 0.01242 | 0.01167 |
| 2026-03-20 | 41.48000 | -0.02446 | -0.02476 | 0.01366 | 0.01160 | 0.01211 |
| 2026-03-19 | 42.52000 | -0.01620 | -0.01633 | 0.01243 | 0.01113 | 0.01140 |
| 2026-03-18 | 43.22000 | -0.02658 | -0.02694 | 0.01191 | 0.01127 | 0.01134 |
| 2026-03-17 | 44.40000 | 0.00181 | 0.00180 | 0.00917 | 0.00993 | 0.01443 |
| 2026-03-16 | 44.32000 | 0.00499 | 0.00498 | 0.00956 | 0.01022 | 0.01444 |
| 2026-03-13 | 44.10000 | -0.00586 | -0.00588 | 0.00993 | 0.01007 | 0.01453 |
| 2026-03-12 | 44.36000 | 0.01417 | 0.01408 | 0.01009 | 0.01048 | 0.01450 |
| 2026-03-11 | 43.74000 | -0.01531 | -0.01543 | 0.00957 | 0.00987 | 0.01430 |
| 2026-03-10 | 44.42000 | -0.01377 | -0.01386 | 0.01038 | 0.00946 | 0.01434 |
| 2026-03-09 | 45.04000 | 0.00312 | 0.00311 | 0.01017 | 0.00959 | 0.01404 |
| 2026-03-06 | 44.90000 | -0.00045 | -0.00045 | 0.00979 | 0.01073 | 0.01404 |
| 2026-03-05 | 44.92000 | -0.00839 | -0.00842 | 0.01034 | 0.01080 | 0.01424 |
| 2026-03-04 | 45.30000 | 0.00354 | 0.00354 | 0.01123 | 0.01114 | 0.01462 |
| 2026-03-03 | 45.14000 | -0.01139 | -0.01145 | 0.01095 | 0.01656 | 0.01463 |
| 2026-03-02 | 45.66000 | -0.01595 | -0.01608 | 0.01135 | 0.01628 | 0.01438 |
| 2026-02-27 | 46.40000 | -0.01066 | -0.01072 | 0.01039 | 0.01578 | 0.01407 |
| 2026-02-26 | 46.90000 | 0.01165 | 0.01158 | 0.01042 | 0.01541 | 0.01386 |
| 2026-02-25 | 46.36000 | -0.02111 | -0.02134 | 0.00979 | 0.01538 | 0.01380 |
| 2026-02-24 | 47.36000 | -0.00042 | -0.00042 | 0.00685 | 0.01452 | 0.01303 |
| 2026-02-23 | 47.38000 | -0.00837 | -0.00841 | 0.00757 | 0.01452 | 0.01314 |
| 2026-02-20 | 47.78000 | 0.00547 | 0.00546 | 0.00836 | 0.01416 | 0.01331 |
| 2026-02-19 | 47.52000 | 0.00892 | 0.00888 | 0.00910 | 0.01468 | 0.01379 |
| 2026-02-18 | 47.10000 | -0.00212 | -0.00212 | 0.01077 | 0.01520 | 0.01408 |
| 2026-02-17 | 47.20000 | 0.00855 | 0.00851 | 0.01942 | 0.01508 | 0.01423 |
| 2026-02-16 | 46.80000 | -0.00552 | -0.00554 | 0.01949 | 0.01511 | 0.01438 |