SW.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 52.95000 | -0.01580 | -0.01593 | 0.02671 | 0.02030 | 0.01938 |
| 2026-07-09 | 53.80000 | -0.00555 | -0.00556 | 0.02593 | 0.02109 | 0.01905 |
| 2026-07-08 | 54.10000 | 0.01311 | 0.01302 | 0.02572 | 0.02124 | 0.01909 |
| 2026-07-07 | 53.40000 | 0.01811 | 0.01795 | 0.02628 | 0.02115 | 0.01905 |
| 2026-07-06 | 52.45000 | -0.00757 | -0.00760 | 0.02600 | 0.02106 | 0.01918 |
| 2026-07-03 | 52.85000 | -0.01215 | -0.01222 | 0.02639 | 0.02105 | 0.01917 |
| 2026-07-02 | 53.50000 | 0.07387 | 0.07127 | 0.02699 | 0.02079 | 0.01891 |
| 2026-07-01 | 49.82000 | -0.01639 | -0.01652 | 0.01403 | 0.01337 | 0.01427 |
| 2026-06-30 | 50.65000 | 0.00198 | 0.00198 | 0.01336 | 0.01583 | 0.01399 |
| 2026-06-29 | 50.55000 | -0.01366 | -0.01375 | 0.01337 | 0.01583 | 0.01583 |
| 2026-06-26 | 51.25000 | -0.00097 | -0.00098 | 0.01245 | 0.01532 | 0.01569 |
| 2026-06-25 | 51.30000 | 0.00098 | 0.00098 | 0.01634 | 0.01535 | 0.01570 |
| 2026-06-24 | 51.25000 | 0.02398 | 0.02369 | 0.01704 | 0.01559 | 0.01652 |
| 2026-06-23 | 50.05000 | 0.00180 | 0.00180 | 0.01563 | 0.01500 | 0.01708 |
| 2026-06-22 | 49.96000 | -0.01362 | -0.01372 | 0.01592 | 0.01552 | 0.01730 |
| 2026-06-19 | 50.65000 | -0.01936 | -0.01955 | 0.01537 | 0.01519 | 0.01731 |
| 2026-06-18 | 51.65000 | 0.01473 | 0.01463 | 0.01356 | 0.01407 | 0.01706 |
| 2026-06-17 | 50.90000 | 0.00792 | 0.00789 | 0.01301 | 0.01406 | 0.01806 |
| 2026-06-16 | 50.50000 | 0.00298 | 0.00297 | 0.01826 | 0.01441 | 0.01829 |
| 2026-06-15 | 50.35000 | -0.00099 | -0.00099 | 0.01825 | 0.01721 | 0.01836 |
| 2026-06-12 | 50.40000 | 0.03618 | 0.03554 | 0.01809 | 0.01736 | 0.01832 |
| 2026-06-11 | 48.64000 | -0.01018 | -0.01023 | 0.01515 | 0.01563 | 0.01747 |
| 2026-06-10 | 49.14000 | 0.00491 | 0.00490 | 0.01479 | 0.01669 | 0.01728 |
| 2026-06-09 | 48.90000 | -0.00731 | -0.00733 | 0.01485 | 0.01809 | 0.01731 |
| 2026-06-08 | 49.26000 | -0.00726 | -0.00728 | 0.01560 | 0.01812 | 0.01779 |
| 2026-06-05 | 49.62000 | -0.00281 | -0.00282 | 0.01513 | 0.01828 | 0.01769 |
| 2026-06-04 | 49.76000 | 0.00121 | 0.00121 | 0.01484 | 0.01879 | 0.01766 |
| 2026-06-03 | 49.70000 | 0.04368 | 0.04275 | 0.01511 | 0.02034 | 0.01805 |
| 2026-06-02 | 47.62000 | 0.00379 | 0.00379 | 0.01006 | 0.01876 | 0.01676 |
| 2026-06-01 | 47.44000 | 0.00508 | 0.00507 | 0.01631 | 0.01886 | 0.01704 |