SW.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 56.60000 | 0.00355 | 0.00354 | 0.00838 | 0.00979 | 0.00948 |
| 2026-09-14 | 56.40000 | 0.00000 | 0.00000 | 0.00827 | 0.00983 | 0.00945 |
| 2026-09-11 | 56.40000 | 0.00267 | 0.00266 | 0.00832 | 0.01000 | 0.00953 |
| 2026-09-10 | 56.25000 | -0.01575 | -0.01587 | 0.01217 | 0.00997 | 0.00970 |
| 2026-09-09 | 57.15000 | -0.00609 | -0.00611 | 0.01148 | 0.00934 | 0.00929 |
| 2026-09-08 | 57.50000 | -0.00947 | -0.00952 | 0.01126 | 0.00981 | 0.01050 |
| 2026-09-04 | 58.05000 | -0.00684 | -0.00687 | 0.01123 | 0.00987 | 0.01083 |
| 2026-09-03 | 58.45000 | 0.00950 | 0.00945 | 0.01075 | 0.00972 | 0.01122 |
| 2026-09-02 | 57.90000 | -0.00856 | -0.00860 | 0.01057 | 0.00963 | 0.01133 |
| 2026-09-01 | 58.40000 | 0.00864 | 0.00860 | 0.00971 | 0.00977 | 0.01261 |
| 2026-08-31 | 57.90000 | -0.00771 | -0.00774 | 0.01094 | 0.01004 | 0.01283 |
| 2026-08-28 | 58.35000 | -0.00850 | -0.00853 | 0.01072 | 0.00985 | 0.01309 |
| 2026-08-27 | 58.85000 | 0.02437 | 0.02408 | 0.01074 | 0.00977 | 0.01302 |
| 2026-08-26 | 57.45000 | 0.00789 | 0.00786 | 0.00770 | 0.00852 | 0.01289 |
| 2026-08-25 | 57.00000 | 0.00000 | 0.00000 | 0.00720 | 0.00830 | 0.01312 |
| 2026-08-24 | 57.00000 | 0.01333 | 0.01325 | 0.00874 | 0.01040 | 0.01324 |
| 2026-08-21 | 56.25000 | 0.00000 | 0.00000 | 0.00820 | 0.01082 | 0.01349 |
| 2026-08-20 | 56.25000 | 0.00357 | 0.00356 | 0.00835 | 0.01165 | 0.01388 |
| 2026-08-19 | 56.05000 | 0.00448 | 0.00447 | 0.00825 | 0.01189 | 0.01394 |
| 2026-08-18 | 55.80000 | -0.01239 | -0.01247 | 0.00940 | 0.01402 | 0.01409 |
| 2026-08-17 | 56.50000 | -0.00528 | -0.00530 | 0.00927 | 0.01395 | 0.01415 |
| 2026-08-14 | 56.80000 | -0.00873 | -0.00876 | 0.00917 | 0.01439 | 0.01420 |
| 2026-08-13 | 57.30000 | -0.00174 | -0.00174 | 0.00901 | 0.01428 | 0.01431 |
| 2026-08-12 | 57.40000 | 0.00000 | 0.00000 | 0.00965 | 0.01481 | 0.01903 |
| 2026-08-11 | 57.40000 | 0.01503 | 0.01492 | 0.00966 | 0.01505 | 0.01940 |
| 2026-08-10 | 56.55000 | -0.01050 | -0.01055 | 0.01231 | 0.01508 | 0.01930 |
| 2026-08-07 | 57.15000 | 0.00351 | 0.00351 | 0.01299 | 0.01536 | 0.01939 |
| 2026-08-06 | 56.95000 | -0.00524 | -0.00525 | 0.01407 | 0.01598 | 0.01941 |
| 2026-08-05 | 57.25000 | 0.01327 | 0.01319 | 0.01442 | 0.01599 | 0.01935 |