SW.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 42.98000 | -0.01648 | -0.01661 | 0.01088 | 0.01195 | 0.01232 |
| 2025-12-31 | 43.70000 | 0.00321 | 0.00321 | 0.00920 | 0.01160 | 0.01228 |
| 2025-12-30 | 43.56000 | 0.00974 | 0.00969 | 0.00922 | 0.01200 | 0.01229 |
| 2025-12-29 | 43.14000 | -0.01507 | -0.01518 | 0.00887 | 0.01190 | 0.01214 |
| 2025-12-24 | 43.80000 | 0.00505 | 0.00504 | 0.00728 | 0.01148 | 0.01184 |
| 2025-12-23 | 43.58000 | -0.00502 | -0.00504 | 0.00832 | 0.01230 | 0.01186 |
| 2025-12-22 | 43.80000 | -0.00409 | -0.00410 | 0.00980 | 0.01226 | 0.01250 |
| 2025-12-19 | 43.98000 | -0.00317 | -0.00318 | 0.01221 | 0.01224 | 0.01254 |
| 2025-12-18 | 44.12000 | 0.00774 | 0.00771 | 0.01244 | 0.01320 | 0.01254 |
| 2025-12-17 | 43.78100 | 0.01797 | 0.01781 | 0.01421 | 0.01332 | 0.01320 |
| 2025-12-16 | 43.00800 | 0.00130 | 0.00130 | 0.01337 | 0.01326 | 0.01292 |
| 2025-12-15 | 42.95200 | 0.00442 | 0.00441 | 0.01412 | 0.01368 | 0.01293 |
| 2025-12-12 | 42.76300 | 0.00442 | 0.00441 | 0.01470 | 0.01364 | 0.01292 |
| 2025-12-11 | 42.57500 | 0.01210 | 0.01203 | 0.01470 | 0.01356 | 0.01293 |
| 2025-12-10 | 42.06600 | 0.01687 | 0.01673 | 0.01398 | 0.01317 | 0.01316 |
| 2025-12-09 | 41.36800 | -0.01350 | -0.01359 | 0.01293 | 0.01256 | 0.01290 |
| 2025-12-08 | 41.93400 | -0.01939 | -0.01958 | 0.01281 | 0.01349 | 0.01280 |
| 2025-12-05 | 42.76300 | -0.00657 | -0.00660 | 0.01188 | 0.01286 | 0.01269 |
| 2025-12-04 | 43.04600 | 0.02469 | 0.02439 | 0.01434 | 0.01282 | 0.01269 |
| 2025-12-03 | 42.00900 | 0.00270 | 0.00269 | 0.01138 | 0.01245 | 0.01724 |
| 2025-12-02 | 41.89600 | -0.01156 | -0.01163 | 0.01315 | 0.01257 | 0.01806 |
| 2025-12-01 | 42.38600 | -0.01230 | -0.01238 | 0.01348 | 0.01243 | 0.01885 |
| 2025-11-28 | 42.91400 | -0.00611 | -0.00613 | 0.01315 | 0.01226 | 0.01898 |
| 2025-11-27 | 43.17800 | -0.00692 | -0.00695 | 0.01310 | 0.01234 | 0.01918 |
| 2025-11-26 | 43.47900 | -0.01997 | -0.02017 | 0.01302 | 0.01310 | 0.01939 |
| 2025-11-25 | 44.36500 | -0.00169 | -0.00169 | 0.01148 | 0.01306 | 0.01920 |
| 2025-11-24 | 44.44000 | -0.00171 | -0.00171 | 0.01323 | 0.01309 | 0.01926 |
| 2025-11-21 | 44.51600 | 0.02206 | 0.02182 | 0.01352 | 0.01337 | 0.02001 |
| 2025-11-20 | 43.55500 | -0.01070 | -0.01076 | 0.01178 | 0.01184 | 0.02039 |
| 2025-11-19 | 44.02600 | 0.01698 | 0.01684 | 0.01368 | 0.01962 | 0.02043 |