VIE.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 31.88000 | -0.00747 | -0.00750 | 0.01577 | 0.01748 | 0.01617 |
| 2026-03-26 | 32.12000 | -0.00680 | -0.00683 | 0.01583 | 0.01808 | 0.01616 |
| 2026-03-25 | 32.34000 | 0.02116 | 0.02093 | 0.01629 | 0.01814 | 0.01626 |
| 2026-03-24 | 31.67000 | 0.00828 | 0.00824 | 0.01423 | 0.01740 | 0.01624 |
| 2026-03-23 | 31.41000 | 0.00997 | 0.00992 | 0.01618 | 0.01773 | 0.01625 |
| 2026-03-20 | 31.10000 | -0.01645 | -0.01658 | 0.01562 | 0.01750 | 0.01613 |
| 2026-03-19 | 31.62000 | -0.02708 | -0.02745 | 0.01543 | 0.01752 | 0.01589 |
| 2026-03-18 | 32.50000 | -0.02079 | -0.02101 | 0.01332 | 0.01667 | 0.01511 |
| 2026-03-17 | 33.19000 | 0.01220 | 0.01213 | 0.01185 | 0.01628 | 0.01457 |
| 2026-03-16 | 32.79000 | -0.00395 | -0.00396 | 0.01692 | 0.01612 | 0.01461 |
| 2026-03-13 | 32.92000 | -0.00933 | -0.00937 | 0.01946 | 0.01672 | 0.01460 |
| 2026-03-12 | 33.23000 | 0.00972 | 0.00968 | 0.02084 | 0.01662 | 0.01446 |
| 2026-03-11 | 32.91000 | -0.00664 | -0.00666 | 0.02032 | 0.01663 | 0.01440 |
| 2026-03-10 | 33.13000 | 0.02253 | 0.02228 | 0.02088 | 0.01717 | 0.01436 |
| 2026-03-09 | 32.40000 | -0.01008 | -0.01013 | 0.01989 | 0.01656 | 0.01404 |
| 2026-03-06 | 32.73000 | -0.01386 | -0.01396 | 0.02006 | 0.01636 | 0.01407 |
| 2026-03-05 | 33.19000 | -0.00718 | -0.00721 | 0.02019 | 0.01599 | 0.01376 |
| 2026-03-04 | 33.43000 | 0.00541 | 0.00540 | 0.02023 | 0.01601 | 0.01392 |
| 2026-03-03 | 33.25000 | -0.04123 | -0.04211 | 0.02046 | 0.01600 | 0.01406 |
| 2026-03-02 | 34.68000 | -0.03560 | -0.03624 | 0.01523 | 0.01236 | 0.01187 |
| 2026-02-27 | 35.96000 | 0.01496 | 0.01485 | 0.00823 | 0.00804 | 0.00949 |
| 2026-02-26 | 35.43000 | 0.00198 | 0.00198 | 0.00784 | 0.00784 | 0.00943 |
| 2026-02-25 | 35.36000 | 0.00798 | 0.00795 | 0.00779 | 0.00779 | 0.00949 |
| 2026-02-24 | 35.08000 | 0.01505 | 0.01493 | 0.00891 | 0.00779 | 0.00950 |
| 2026-02-23 | 34.56000 | 0.00319 | 0.00319 | 0.00859 | 0.00775 | 0.01083 |
| 2026-02-20 | 34.45000 | 0.00819 | 0.00816 | 0.00878 | 0.00800 | 0.01095 |
| 2026-02-19 | 34.17000 | 0.00352 | 0.00352 | 0.00879 | 0.00802 | 0.01122 |
| 2026-02-18 | 34.05000 | 0.01009 | 0.01004 | 0.00995 | 0.00849 | 0.01132 |
| 2026-02-17 | 33.71000 | -0.01028 | -0.01033 | 0.00985 | 0.00866 | 0.01147 |
| 2026-02-16 | 34.06000 | 0.01824 | 0.01807 | 0.00842 | 0.00973 | 0.01120 |