VIE.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 30.14000 | 0.01413 | 0.01403 | 0.00702 | 0.00927 | 0.00853 |
| 2025-12-31 | 29.72000 | -0.00101 | -0.00101 | 0.00614 | 0.00909 | 0.00865 |
| 2025-12-30 | 29.75000 | 0.00541 | 0.00539 | 0.00613 | 0.00914 | 0.00866 |
| 2025-12-29 | 29.59000 | 0.01059 | 0.01053 | 0.00679 | 0.00912 | 0.00931 |
| 2025-12-24 | 29.28000 | -0.00204 | -0.00205 | 0.00821 | 0.00895 | 0.00940 |
| 2025-12-23 | 29.34000 | 0.00376 | 0.00376 | 0.00967 | 0.00938 | 0.00939 |
| 2025-12-22 | 29.23000 | -0.00848 | -0.00852 | 0.00960 | 0.00953 | 0.00954 |
| 2025-12-19 | 29.48000 | 0.00546 | 0.00544 | 0.00918 | 0.00939 | 0.00940 |
| 2025-12-18 | 29.32000 | -0.00509 | -0.00510 | 0.00909 | 0.00936 | 0.01010 |
| 2025-12-17 | 29.47000 | -0.00169 | -0.00170 | 0.00955 | 0.00932 | 0.01035 |
| 2025-12-16 | 29.52000 | 0.00854 | 0.00850 | 0.01148 | 0.00936 | 0.01052 |
| 2025-12-15 | 29.27000 | 0.00446 | 0.00445 | 0.01159 | 0.00979 | 0.01043 |
| 2025-12-12 | 29.14000 | -0.00817 | -0.00820 | 0.01163 | 0.00976 | 0.01041 |
| 2025-12-11 | 29.38000 | 0.01802 | 0.01786 | 0.01138 | 0.01049 | 0.01101 |
| 2025-12-10 | 28.86000 | -0.01468 | -0.01479 | 0.00981 | 0.01007 | 0.01050 |
| 2025-12-09 | 29.29000 | 0.00103 | 0.00102 | 0.00958 | 0.00950 | 0.01028 |
| 2025-12-08 | 29.26000 | -0.00205 | -0.00205 | 0.00988 | 0.00976 | 0.01028 |
| 2025-12-05 | 29.32000 | -0.00374 | -0.00374 | 0.00995 | 0.00975 | 0.01030 |
| 2025-12-04 | 29.43000 | -0.01042 | -0.01048 | 0.00968 | 0.01080 | 0.01028 |
| 2025-12-03 | 29.74000 | 0.01954 | 0.01935 | 0.00880 | 0.01090 | 0.01011 |
| 2025-12-02 | 29.17000 | -0.00917 | -0.00921 | 0.00727 | 0.01031 | 0.00943 |
| 2025-12-01 | 29.44000 | 0.00512 | 0.00511 | 0.00809 | 0.01005 | 0.00935 |
| 2025-11-28 | 29.29000 | 0.00446 | 0.00445 | 0.00807 | 0.01003 | 0.00958 |
| 2025-11-27 | 29.16000 | -0.00647 | -0.00649 | 0.00999 | 0.01111 | 0.00955 |
| 2025-11-26 | 29.35000 | 0.01277 | 0.01269 | 0.01074 | 0.01102 | 0.00973 |
| 2025-11-25 | 28.98000 | 0.00870 | 0.00866 | 0.00984 | 0.01079 | 0.00968 |
| 2025-11-24 | 28.73000 | 0.00807 | 0.00804 | 0.00999 | 0.01056 | 0.00975 |
| 2025-11-21 | 28.50000 | 0.00352 | 0.00351 | 0.00963 | 0.01035 | 0.00966 |
| 2025-11-20 | 28.40000 | -0.00386 | -0.00387 | 0.01115 | 0.01027 | 0.00970 |
| 2025-11-19 | 28.51000 | -0.00350 | -0.00350 | 0.01236 | 0.01026 | 0.01016 |