VIE.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 31.50000 | 0.00478 | 0.00477 | 0.00775 | 0.01092 | 0.01058 |
| 2026-09-14 | 31.35000 | -0.00286 | -0.00287 | 0.00727 | 0.01074 | 0.01049 |
| 2026-09-11 | 31.44000 | 0.00000 | 0.00000 | 0.00835 | 0.01074 | 0.01225 |
| 2026-09-10 | 31.44000 | -0.00380 | -0.00381 | 0.01408 | 0.01072 | 0.01292 |
| 2026-09-09 | 31.56000 | -0.01221 | -0.01228 | 0.01407 | 0.01081 | 0.01308 |
| 2026-09-08 | 31.95000 | 0.00157 | 0.00157 | 0.01418 | 0.01065 | 0.01304 |
| 2026-09-04 | 31.90000 | 0.00283 | 0.00283 | 0.01401 | 0.01099 | 0.01314 |
| 2026-09-03 | 31.81000 | -0.00220 | -0.00220 | 0.01363 | 0.01102 | 0.01307 |
| 2026-09-02 | 31.88000 | -0.02088 | -0.02111 | 0.01423 | 0.01100 | 0.01314 |
| 2026-09-01 | 32.56000 | -0.00123 | -0.00123 | 0.01380 | 0.01074 | 0.01345 |
| 2026-08-31 | 32.60000 | -0.00761 | -0.00764 | 0.01384 | 0.01193 | 0.01362 |
| 2026-08-28 | 32.85000 | 0.00829 | 0.00825 | 0.01379 | 0.01188 | 0.01364 |
| 2026-08-27 | 32.58000 | -0.03922 | -0.04001 | 0.01315 | 0.01399 | 0.01362 |
| 2026-08-26 | 33.91000 | -0.00411 | -0.00412 | 0.00498 | 0.01221 | 0.01188 |
| 2026-08-25 | 34.05000 | 0.00059 | 0.00059 | 0.00500 | 0.01256 | 0.01191 |
| 2026-08-24 | 34.03000 | -0.00176 | -0.00176 | 0.00509 | 0.01266 | 0.01229 |
| 2026-08-21 | 34.09000 | -0.00554 | -0.00556 | 0.00722 | 0.01293 | 0.01288 |
| 2026-08-20 | 34.28000 | 0.00616 | 0.00614 | 0.00745 | 0.01293 | 0.01289 |
| 2026-08-19 | 34.07000 | 0.00680 | 0.00677 | 0.00690 | 0.01288 | 0.01280 |
| 2026-08-18 | 33.84000 | 0.00000 | 0.00000 | 0.00726 | 0.01363 | 0.01273 |
| 2026-08-17 | 33.84000 | -0.00558 | -0.00560 | 0.01028 | 0.01387 | 0.01271 |
| 2026-08-14 | 34.03000 | -0.00555 | -0.00557 | 0.01025 | 0.01390 | 0.01280 |
| 2026-08-13 | 34.22000 | -0.00725 | -0.00728 | 0.01550 | 0.01418 | 0.01397 |
| 2026-08-12 | 34.47000 | 0.00174 | 0.00174 | 0.01703 | 0.01419 | 0.01454 |
| 2026-08-11 | 34.41000 | -0.00463 | -0.00464 | 0.01744 | 0.01419 | 0.01490 |
| 2026-08-10 | 34.57000 | -0.01762 | -0.01778 | 0.01757 | 0.01474 | 0.01504 |
| 2026-08-07 | 35.19000 | 0.00342 | 0.00342 | 0.01734 | 0.01508 | 0.01473 |
| 2026-08-06 | 35.07000 | -0.00623 | -0.00625 | 0.01715 | 0.01508 | 0.01472 |
| 2026-08-05 | 35.29000 | 0.00886 | 0.00882 | 0.01733 | 0.01506 | 0.01495 |