VIE.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 36.28000 | -0.00657 | -0.00659 | 0.01472 | 0.01111 | 0.01203 |
| 2026-07-09 | 36.52000 | -0.00490 | -0.00492 | 0.01454 | 0.01104 | 0.01195 |
| 2026-07-08 | 36.70000 | -0.00838 | -0.00841 | 0.01495 | 0.01126 | 0.01210 |
| 2026-07-07 | 37.01000 | -0.00189 | -0.00189 | 0.01515 | 0.01133 | 0.01214 |
| 2026-07-06 | 37.08000 | -0.01146 | -0.01153 | 0.01510 | 0.01211 | 0.01214 |
| 2026-07-03 | 37.51000 | 0.02795 | 0.02757 | 0.01436 | 0.01181 | 0.01224 |
| 2026-07-02 | 36.49000 | 0.02098 | 0.02077 | 0.01172 | 0.01047 | 0.01132 |
| 2026-07-01 | 35.74000 | -0.01921 | -0.01940 | 0.00958 | 0.01018 | 0.01075 |
| 2026-06-30 | 36.44000 | 0.00970 | 0.00965 | 0.00691 | 0.01002 | 0.01011 |
| 2026-06-29 | 36.09000 | -0.00386 | -0.00387 | 0.00669 | 0.00991 | 0.01001 |
| 2026-06-26 | 36.23000 | 0.00221 | 0.00221 | 0.00646 | 0.01081 | 0.01032 |
| 2026-06-25 | 36.15000 | 0.01459 | 0.01449 | 0.00667 | 0.01083 | 0.01195 |
| 2026-06-24 | 35.63000 | -0.01055 | -0.01061 | 0.00663 | 0.01078 | 0.01173 |
| 2026-06-23 | 36.01000 | -0.00028 | -0.00028 | 0.00615 | 0.01073 | 0.01154 |
| 2026-06-22 | 36.02000 | -0.00166 | -0.00166 | 0.00900 | 0.01075 | 0.01174 |
| 2026-06-19 | 36.08000 | 0.00362 | 0.00361 | 0.00939 | 0.01140 | 0.01181 |
| 2026-06-18 | 35.95000 | 0.00111 | 0.00111 | 0.00954 | 0.01141 | 0.01183 |
| 2026-06-17 | 35.91000 | 0.00084 | 0.00084 | 0.01106 | 0.01144 | 0.01196 |
| 2026-06-16 | 35.88000 | 0.00787 | 0.00783 | 0.01263 | 0.01154 | 0.01221 |
| 2026-06-15 | 35.60000 | 0.00395 | 0.00394 | 0.01258 | 0.01147 | 0.01226 |
| 2026-06-12 | 35.46000 | 0.00739 | 0.00736 | 0.01432 | 0.01195 | 0.01275 |
| 2026-06-11 | 35.20000 | 0.01441 | 0.01431 | 0.01424 | 0.01399 | 0.01391 |
| 2026-06-10 | 34.70000 | 0.01670 | 0.01656 | 0.01398 | 0.01368 | 0.01448 |
| 2026-06-09 | 34.13000 | -0.01558 | -0.01570 | 0.01280 | 0.01321 | 0.01417 |
| 2026-06-08 | 34.67000 | -0.00602 | -0.00604 | 0.01203 | 0.01293 | 0.01385 |
| 2026-06-05 | 34.88000 | 0.00868 | 0.00864 | 0.01347 | 0.01300 | 0.01380 |
| 2026-06-04 | 34.58000 | -0.01369 | -0.01379 | 0.01329 | 0.01288 | 0.01382 |
| 2026-06-03 | 35.06000 | 0.02216 | 0.02192 | 0.01239 | 0.01261 | 0.01354 |
| 2026-06-02 | 34.30000 | 0.00498 | 0.00497 | 0.01053 | 0.01206 | 0.01303 |
| 2026-06-01 | 34.13000 | -0.01728 | -0.01743 | 0.01042 | 0.01223 | 0.01300 |