VIV.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 1.93000 | -0.00567 | -0.00568 | 0.04225 | 0.03104 | 0.02659 |
| 2026-07-09 | 1.94100 | -0.00051 | -0.00052 | 0.04239 | 0.03109 | 0.02750 |
| 2026-07-08 | 1.94200 | -0.11647 | -0.12383 | 0.04358 | 0.03122 | 0.02752 |
| 2026-07-07 | 2.19800 | -0.02398 | -0.02427 | 0.01790 | 0.01384 | 0.01611 |
| 2026-07-06 | 2.25200 | 0.01441 | 0.01431 | 0.01549 | 0.01409 | 0.01556 |
| 2026-07-03 | 2.22000 | -0.00981 | -0.00986 | 0.01587 | 0.01374 | 0.01535 |
| 2026-07-02 | 2.24200 | 0.01173 | 0.01166 | 0.01540 | 0.01387 | 0.01566 |
| 2026-07-01 | 2.21600 | 0.02593 | 0.02560 | 0.01513 | 0.01592 | 0.01560 |
| 2026-06-30 | 2.16000 | -0.02085 | -0.02107 | 0.01407 | 0.01507 | 0.01524 |
| 2026-06-29 | 2.20600 | 0.01007 | 0.01002 | 0.01193 | 0.01455 | 0.01482 |
| 2026-06-26 | 2.18400 | 0.00000 | 0.00000 | 0.01165 | 0.01438 | 0.01566 |
| 2026-06-25 | 2.18400 | 0.02152 | 0.02129 | 0.01164 | 0.01644 | 0.01589 |
| 2026-06-24 | 2.13800 | -0.01475 | -0.01486 | 0.00988 | 0.01563 | 0.01599 |
| 2026-06-23 | 2.17000 | 0.00370 | 0.00369 | 0.00915 | 0.01541 | 0.01573 |
| 2026-06-22 | 2.16200 | -0.01279 | -0.01287 | 0.01268 | 0.01533 | 0.01613 |
| 2026-06-19 | 2.19000 | 0.00000 | 0.00000 | 0.01206 | 0.01524 | 0.01628 |
| 2026-06-18 | 2.19000 | -0.00364 | -0.00365 | 0.01268 | 0.01592 | 0.01657 |
| 2026-06-17 | 2.19800 | 0.01948 | 0.01929 | 0.01697 | 0.01614 | 0.01674 |
| 2026-06-16 | 2.15600 | 0.00372 | 0.00372 | 0.01533 | 0.01609 | 0.01768 |
| 2026-06-15 | 2.14800 | 0.00280 | 0.00280 | 0.01488 | 0.01607 | 0.01769 |
| 2026-06-12 | 2.14200 | 0.00281 | 0.00281 | 0.01520 | 0.01751 | 0.01817 |
| 2026-06-11 | 2.13600 | 0.00850 | 0.00846 | 0.01986 | 0.01785 | 0.01997 |
| 2026-06-10 | 2.11800 | -0.01028 | -0.01033 | 0.01922 | 0.01855 | 0.01993 |
| 2026-06-09 | 2.14000 | -0.02639 | -0.02674 | 0.01929 | 0.01839 | 0.02064 |
| 2026-06-08 | 2.19800 | 0.00091 | 0.00091 | 0.01808 | 0.01784 | 0.02020 |
| 2026-06-05 | 2.19600 | -0.01259 | -0.01267 | 0.01797 | 0.01827 | 0.02021 |
| 2026-06-04 | 2.22400 | -0.03640 | -0.03707 | 0.01928 | 0.01826 | 0.02012 |
| 2026-06-03 | 2.30800 | -0.02120 | -0.02143 | 0.01557 | 0.01574 | 0.01883 |
| 2026-06-02 | 2.35800 | -0.00254 | -0.00254 | 0.01424 | 0.01580 | 0.01842 |
| 2026-06-01 | 2.36400 | 0.00596 | 0.00594 | 0.01458 | 0.01557 | 0.01924 |