VIV.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 1.69000 | 0.00655 | 0.00653 | 0.02462 | 0.02189 | 0.02088 |
| 2026-03-26 | 1.67900 | -0.02355 | -0.02384 | 0.02363 | 0.02158 | 0.02157 |
| 2026-03-25 | 1.71950 | 0.01806 | 0.01790 | 0.02460 | 0.02211 | 0.02142 |
| 2026-03-24 | 1.68900 | -0.00501 | -0.00502 | 0.02288 | 0.02138 | 0.02108 |
| 2026-03-23 | 1.69750 | -0.00934 | -0.00938 | 0.02395 | 0.02142 | 0.02152 |
| 2026-03-20 | 1.71350 | -0.03356 | -0.03413 | 0.02444 | 0.02179 | 0.02180 |
| 2026-03-19 | 1.77300 | -0.03009 | -0.03055 | 0.02463 | 0.02168 | 0.02130 |
| 2026-03-18 | 1.82800 | -0.06496 | -0.06717 | 0.02432 | 0.02157 | 0.02092 |
| 2026-03-17 | 1.95500 | 0.00128 | 0.00128 | 0.01746 | 0.01667 | 0.01757 |
| 2026-03-16 | 1.95250 | -0.00459 | -0.00460 | 0.01972 | 0.01761 | 0.01815 |
| 2026-03-13 | 1.96150 | -0.00784 | -0.00787 | 0.01997 | 0.01879 | 0.01815 |
| 2026-03-12 | 1.97700 | 0.00765 | 0.00762 | 0.02021 | 0.01997 | 0.01818 |
| 2026-03-11 | 1.96200 | -0.03540 | -0.03604 | 0.02057 | 0.01989 | 0.01821 |
| 2026-03-10 | 2.03400 | 0.00693 | 0.00691 | 0.01897 | 0.01925 | 0.01766 |
| 2026-03-09 | 2.02000 | -0.00049 | -0.00049 | 0.01896 | 0.01956 | 0.01768 |
| 2026-03-06 | 2.02100 | -0.03578 | -0.03644 | 0.01932 | 0.01982 | 0.01777 |
| 2026-03-05 | 2.09600 | -0.00616 | -0.00618 | 0.01734 | 0.01854 | 0.01688 |
| 2026-03-04 | 2.10900 | 0.01590 | 0.01577 | 0.01784 | 0.01856 | 0.01704 |
| 2026-03-03 | 2.07600 | -0.03621 | -0.03688 | 0.01678 | 0.01806 | 0.01675 |
| 2026-03-02 | 2.15400 | -0.02180 | -0.02204 | 0.01456 | 0.01753 | 0.01569 |
| 2026-02-27 | 2.20200 | -0.00136 | -0.00136 | 0.01693 | 0.01702 | 0.01538 |
| 2026-02-26 | 2.20500 | 0.01100 | 0.01094 | 0.01872 | 0.01704 | 0.01548 |
| 2026-02-25 | 2.18100 | 0.00507 | 0.00506 | 0.01908 | 0.01716 | 0.01534 |
| 2026-02-24 | 2.17000 | -0.02252 | -0.02278 | 0.02050 | 0.01745 | 0.01579 |
| 2026-02-23 | 2.22000 | 0.00498 | 0.00497 | 0.02017 | 0.01725 | 0.01543 |
| 2026-02-20 | 2.20900 | 0.00868 | 0.00864 | 0.02038 | 0.01726 | 0.01541 |
| 2026-02-19 | 2.19000 | 0.00922 | 0.00917 | 0.02058 | 0.01710 | 0.01604 |
| 2026-02-18 | 2.17000 | -0.01274 | -0.01282 | 0.02022 | 0.01707 | 0.01600 |
| 2026-02-17 | 2.19800 | 0.02043 | 0.02022 | 0.02008 | 0.01713 | 0.01592 |
| 2026-02-16 | 2.15400 | -0.03365 | -0.03423 | 0.01996 | 0.01630 | 0.01535 |