VIV.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 1.53000 | -0.01290 | -0.01299 | 0.02946 | 0.02076 | 0.02259 |
| 2026-09-14 | 1.55000 | 0.01440 | 0.01430 | 0.02939 | 0.02099 | 0.02275 |
| 2026-09-11 | 1.52800 | 0.04945 | 0.04827 | 0.02863 | 0.02275 | 0.04529 |
| 2026-09-10 | 1.45600 | -0.01688 | -0.01702 | 0.02113 | 0.01929 | 0.04406 |
| 2026-09-09 | 1.48100 | -0.00470 | -0.00472 | 0.02108 | 0.01987 | 0.04447 |
| 2026-09-08 | 1.48800 | -0.00134 | -0.00134 | 0.02147 | 0.01988 | 0.04490 |
| 2026-09-04 | 1.49000 | -0.06700 | -0.06935 | 0.02183 | 0.02005 | 0.04518 |
| 2026-09-03 | 1.59700 | 0.00630 | 0.00628 | 0.00792 | 0.01491 | 0.04383 |
| 2026-09-02 | 1.58700 | -0.00126 | -0.00126 | 0.00721 | 0.01545 | 0.04378 |
| 2026-09-01 | 1.58900 | -0.01488 | -0.01499 | 0.00724 | 0.01625 | 0.04382 |
| 2026-08-31 | 1.61300 | -0.00982 | -0.00987 | 0.00621 | 0.01895 | 0.04378 |
| 2026-08-28 | 1.62900 | -0.00306 | -0.00306 | 0.00810 | 0.01918 | 0.04382 |
| 2026-08-27 | 1.63400 | -0.01149 | -0.01156 | 0.01569 | 0.05234 | 0.04386 |
| 2026-08-26 | 1.65300 | -0.01195 | -0.01203 | 0.01515 | 0.05244 | 0.04384 |
| 2026-08-25 | 1.67300 | 0.00240 | 0.00239 | 0.01768 | 0.05294 | 0.04385 |
| 2026-08-24 | 1.66900 | 0.00421 | 0.00420 | 0.01769 | 0.05341 | 0.04399 |
| 2026-08-21 | 1.66200 | 0.00423 | 0.00422 | 0.01846 | 0.05370 | 0.04417 |
| 2026-08-20 | 1.65500 | -0.00121 | -0.00121 | 0.02011 | 0.05385 | 0.04413 |
| 2026-08-19 | 1.65700 | -0.00060 | -0.00060 | 0.02099 | 0.05384 | 0.04413 |
| 2026-08-18 | 1.65800 | -0.00120 | -0.00121 | 0.02241 | 0.05389 | 0.04913 |
| 2026-08-17 | 1.66000 | -0.02007 | -0.02027 | 0.02656 | 0.05388 | 0.04918 |
| 2026-08-14 | 1.69400 | 0.03926 | 0.03851 | 0.02563 | 0.05384 | 0.04934 |
| 2026-08-13 | 1.63000 | -0.00061 | -0.00061 | 0.07294 | 0.05288 | 0.04852 |
| 2026-08-12 | 1.63100 | -0.02917 | -0.02960 | 0.07264 | 0.05285 | 0.04866 |
| 2026-08-11 | 1.68000 | -0.00415 | -0.00416 | 0.07388 | 0.05266 | 0.04894 |
| 2026-08-10 | 1.68700 | -0.01919 | -0.01937 | 0.07496 | 0.05282 | 0.04899 |
| 2026-08-07 | 1.72000 | 0.02259 | 0.02234 | 0.07566 | 0.05305 | 0.04907 |
| 2026-08-06 | 1.68200 | 0.01754 | 0.01739 | 0.07530 | 0.05263 | 0.04876 |
| 2026-08-05 | 1.65300 | -0.02420 | -0.02450 | 0.07466 | 0.05235 | 0.04884 |