VIV.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 2.35100 | -0.00634 | -0.00636 | 0.00781 | 0.01048 | 0.02997 |
| 2025-12-31 | 2.36600 | -0.00253 | -0.00253 | 0.01052 | 0.01283 | 0.02997 |
| 2025-12-30 | 2.37200 | 0.01022 | 0.01017 | 0.01073 | 0.01414 | 0.02998 |
| 2025-12-29 | 2.34800 | -0.00928 | -0.00933 | 0.01026 | 0.01382 | 0.02993 |
| 2025-12-24 | 2.37000 | 0.01066 | 0.01060 | 0.00999 | 0.01587 | 0.02995 |
| 2025-12-23 | 2.34500 | -0.00043 | -0.00043 | 0.00944 | 0.01583 | 0.02976 |
| 2025-12-22 | 2.34600 | -0.00719 | -0.00722 | 0.00948 | 0.01642 | 0.02992 |
| 2025-12-19 | 2.36300 | -0.00042 | -0.00042 | 0.01133 | 0.01641 | 0.02996 |
| 2025-12-18 | 2.36400 | 0.00810 | 0.00807 | 0.01294 | 0.01704 | 0.02993 |
| 2025-12-17 | 2.34500 | 0.00991 | 0.00986 | 0.01294 | 0.01685 | 0.02979 |
| 2025-12-16 | 2.32200 | -0.02149 | -0.02173 | 0.01287 | 0.03591 | 0.02975 |
| 2025-12-15 | 2.37300 | 0.00722 | 0.00719 | 0.01526 | 0.03582 | 0.02979 |
| 2025-12-12 | 2.35600 | -0.00381 | -0.00381 | 0.01666 | 0.03566 | 0.02970 |
| 2025-12-11 | 2.36500 | 0.00638 | 0.00636 | 0.01676 | 0.03571 | 0.03062 |
| 2025-12-10 | 2.35000 | -0.00339 | -0.00340 | 0.02051 | 0.03554 | 0.03050 |
| 2025-12-09 | 2.35800 | 0.00212 | 0.00212 | 0.02074 | 0.03553 | 0.03060 |
| 2025-12-08 | 2.35300 | -0.02040 | -0.02061 | 0.02130 | 0.03574 | 0.03056 |
| 2025-12-05 | 2.40200 | 0.01823 | 0.01806 | 0.02076 | 0.03579 | 0.03048 |
| 2025-12-04 | 2.35900 | 0.00812 | 0.00809 | 0.02064 | 0.03515 | 0.03007 |
| 2025-12-03 | 2.34000 | -0.01057 | -0.01063 | 0.02016 | 0.03489 | 0.03031 |
| 2025-12-02 | 2.36500 | -0.03312 | -0.03368 | 0.04868 | 0.03519 | 0.03065 |
| 2025-12-01 | 2.44600 | -0.02782 | -0.02822 | 0.04854 | 0.03494 | 0.03062 |
| 2025-11-28 | 2.51600 | -0.00040 | -0.00040 | 0.04866 | 0.03477 | 0.03039 |
| 2025-11-27 | 2.51700 | 0.03283 | 0.03230 | 0.04843 | 0.03598 | 0.03037 |
| 2025-11-26 | 2.43700 | -0.01336 | -0.01345 | 0.04568 | 0.03465 | 0.02951 |
| 2025-11-25 | 2.47000 | -0.02217 | -0.02242 | 0.04594 | 0.03476 | 0.02969 |
| 2025-11-24 | 2.52600 | -0.00551 | -0.00553 | 0.04686 | 0.03472 | 0.02983 |
| 2025-11-21 | 2.54000 | 0.01722 | 0.01707 | 0.04707 | 0.03470 | 0.02996 |
| 2025-11-20 | 2.49700 | -0.00120 | -0.00120 | 0.04574 | 0.03413 | 0.02968 |
| 2025-11-19 | 2.50000 | -0.13614 | -0.14635 | 0.04563 | 0.03469 | 0.02970 |