WLN.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 1.63150 | 0.04449 | 0.04353 | 0.05223 | 0.04767 | 0.04163 |
| 2025-12-31 | 1.56200 | -0.04988 | -0.05117 | 0.05490 | 0.04689 | 0.04079 |
| 2025-12-30 | 1.64400 | 0.01169 | 0.01162 | 0.05815 | 0.04527 | 0.04080 |
| 2025-12-29 | 1.62500 | 0.00900 | 0.00896 | 0.05814 | 0.04532 | 0.04072 |
| 2025-12-24 | 1.61050 | 0.01577 | 0.01564 | 0.05814 | 0.04531 | 0.04095 |
| 2025-12-23 | 1.58550 | 0.01929 | 0.01910 | 0.05814 | 0.04569 | 0.04161 |
| 2025-12-22 | 1.55550 | 0.05601 | 0.05450 | 0.05814 | 0.04554 | 0.04426 |
| 2025-12-19 | 1.47300 | -0.08024 | -0.08364 | 0.05798 | 0.04364 | 0.04284 |
| 2025-12-18 | 1.60150 | 0.05605 | 0.05454 | 0.05016 | 0.03941 | 0.04047 |
| 2025-12-17 | 1.51650 | -0.07615 | -0.07921 | 0.05130 | 0.03901 | 0.04220 |
| 2025-12-16 | 1.64150 | 0.06938 | 0.06708 | 0.04495 | 0.03672 | 0.04053 |
| 2025-12-15 | 1.53500 | 0.09643 | 0.09206 | 0.04033 | 0.03296 | 0.03832 |
| 2025-12-12 | 1.40000 | 0.02004 | 0.01984 | 0.02447 | 0.02493 | 0.03362 |
| 2025-12-11 | 1.37250 | 0.00882 | 0.00878 | 0.02230 | 0.02363 | 0.03454 |
| 2025-12-10 | 1.36050 | 0.01606 | 0.01593 | 0.02205 | 0.02320 | 0.03423 |
| 2025-12-09 | 1.33900 | 0.01980 | 0.01961 | 0.02014 | 0.02307 | 0.03390 |
| 2025-12-08 | 1.31300 | -0.02633 | -0.02668 | 0.01588 | 0.03087 | 0.03369 |
| 2025-12-05 | 1.34850 | -0.02635 | -0.02671 | 0.01729 | 0.03136 | 0.03396 |
| 2025-12-04 | 1.38500 | -0.04483 | -0.04586 | 0.01724 | 0.03170 | 0.03625 |
| 2025-12-03 | 1.45000 | -0.03590 | -0.03656 | 0.01909 | 0.03611 | 0.03841 |
| 2025-12-02 | 1.50400 | -0.01377 | -0.01387 | 0.02151 | 0.03617 | 0.04203 |
| 2025-12-01 | 1.52500 | -0.00327 | -0.00327 | 0.02330 | 0.03656 | 0.04238 |
| 2025-11-28 | 1.53000 | -0.01003 | -0.01008 | 0.02559 | 0.03723 | 0.04922 |
| 2025-11-27 | 1.54550 | 0.00618 | 0.00617 | 0.02549 | 0.03960 | 0.04959 |
| 2025-11-26 | 1.53600 | -0.02785 | -0.02824 | 0.02409 | 0.03916 | 0.05054 |
| 2025-11-25 | 1.58000 | -0.01157 | -0.01164 | 0.02588 | 0.03942 | 0.05092 |
| 2025-11-24 | 1.59850 | 0.00408 | 0.00407 | 0.04190 | 0.04010 | 0.05218 |
| 2025-11-21 | 1.59200 | -0.00500 | -0.00501 | 0.04215 | 0.04002 | 0.05232 |
| 2025-11-20 | 1.60000 | -0.05297 | -0.05443 | 0.04271 | 0.04302 | 0.05584 |
| 2025-11-19 | 1.68950 | -0.05084 | -0.05218 | 0.04877 | 0.04538 | 0.05558 |