WLN.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 0.26200 | -0.10305 | -0.10875 | 0.08010 | 0.31336 | 0.25982 |
| 2026-03-26 | 0.29210 | -0.06677 | -0.06911 | 0.07598 | 0.31351 | 0.25988 |
| 2026-03-25 | 0.31300 | 0.04090 | 0.04009 | 0.08116 | 0.31693 | 0.26008 |
| 2026-03-24 | 0.30070 | -0.15128 | -0.16403 | 0.07895 | 0.31648 | 0.25958 |
| 2026-03-23 | 0.35430 | 0.07821 | 0.07530 | 0.06116 | 0.31624 | 0.25914 |
| 2026-03-20 | 0.32860 | -0.09101 | -0.09542 | 0.05493 | 0.31534 | 0.25842 |
| 2026-03-19 | 0.36150 | 0.02321 | 0.02294 | 0.04641 | 0.31586 | 0.25834 |
| 2026-03-18 | 0.35330 | -0.02886 | -0.02929 | 0.43979 | 0.31558 | 0.25808 |
| 2026-03-17 | 0.36380 | -0.07004 | -0.07261 | 0.44138 | 0.31604 | 0.25820 |
| 2026-03-16 | 0.39120 | 0.05730 | 0.05572 | 0.44083 | 0.31686 | 0.25818 |
| 2026-03-13 | 0.37000 | -0.04482 | -0.04585 | 0.44069 | 0.31571 | 0.25753 |
| 2026-03-12 | 0.38736 | 0.08035 | 0.07729 | 0.44081 | 0.31614 | 0.25766 |
| 2026-03-11 | 0.35855 | -0.02324 | -0.02351 | 0.44349 | 0.31492 | 0.25677 |
| 2026-03-10 | 0.36708 | 0.02305 | 0.02279 | 0.44475 | 0.31490 | 0.25674 |
| 2026-03-09 | 0.35881 | -0.01138 | -0.01144 | 0.44388 | 0.31513 | 0.25659 |
| 2026-03-06 | 0.36294 | -0.01990 | -0.02010 | 0.44544 | 0.31542 | 0.25666 |
| 2026-03-05 | 0.37031 | -0.75055 | -1.38849 | 0.44655 | 0.31553 | 0.25677 |
| 2026-03-04 | 1.48450 | 0.01748 | 0.01733 | 0.06255 | 0.04747 | 0.04119 |
| 2026-03-03 | 1.45900 | -0.11549 | -0.12272 | 0.06254 | 0.04739 | 0.04130 |
| 2026-03-02 | 1.64950 | 0.05433 | 0.05291 | 0.04236 | 0.03736 | 0.03442 |
| 2026-02-27 | 1.56450 | -0.04018 | -0.04101 | 0.04745 | 0.03829 | 0.03310 |
| 2026-02-26 | 1.63000 | 0.12920 | 0.12151 | 0.04340 | 0.03678 | 0.03251 |
| 2026-02-25 | 1.44350 | 0.01441 | 0.01430 | 0.02445 | 0.02496 | 0.02326 |
| 2026-02-24 | 1.42300 | -0.00070 | -0.00070 | 0.02661 | 0.02731 | 0.02304 |
| 2026-02-23 | 1.42400 | 0.03188 | 0.03139 | 0.02849 | 0.02735 | 0.02488 |
| 2026-02-20 | 1.38000 | 0.01471 | 0.01460 | 0.02744 | 0.02619 | 0.02419 |
| 2026-02-19 | 1.36000 | 0.00184 | 0.00184 | 0.02756 | 0.02586 | 0.02458 |
| 2026-02-18 | 1.35750 | 0.01647 | 0.01634 | 0.02858 | 0.02582 | 0.02462 |
| 2026-02-17 | 1.33550 | 0.03849 | 0.03777 | 0.02813 | 0.02568 | 0.02525 |
| 2026-02-16 | 1.28600 | -0.05127 | -0.05263 | 0.02540 | 0.02348 | 0.02464 |