WLN.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 10.22400 | 0.02971 | 0.02928 | 0.03223 | 0.05232 | 0.04947 |
| 2026-07-09 | 9.92900 | -0.01243 | -0.01251 | 0.03225 | 0.05227 | 0.04936 |
| 2026-07-08 | 10.05400 | -0.03346 | -0.03403 | 0.03215 | 0.05263 | 0.04957 |
| 2026-07-07 | 10.40200 | 0.01661 | 0.01648 | 0.03135 | 0.05276 | 0.04965 |
| 2026-07-06 | 10.23200 | -0.05504 | -0.05662 | 0.03118 | 0.05306 | 0.04981 |
| 2026-07-03 | 10.82800 | 0.00464 | 0.00463 | 0.02457 | 0.05204 | 0.05237 |
| 2026-07-02 | 10.77800 | -0.00333 | -0.00333 | 0.02575 | 0.05213 | 0.05257 |
| 2026-07-01 | 10.81400 | 0.05195 | 0.05064 | 0.03107 | 0.05214 | 0.05269 |
| 2026-06-30 | 10.28000 | -0.03492 | -0.03555 | 0.05315 | 0.05221 | 0.05167 |
| 2026-06-29 | 10.65200 | -0.01022 | -0.01027 | 0.06786 | 0.05283 | 0.05242 |
| 2026-06-26 | 10.76200 | 0.02986 | 0.02942 | 0.06884 | 0.05669 | 0.05310 |
| 2026-06-25 | 10.45000 | -0.00476 | -0.00477 | 0.06875 | 0.05652 | 0.05395 |
| 2026-06-24 | 10.50000 | 0.02339 | 0.02312 | 0.06928 | 0.05684 | 0.05397 |
| 2026-06-23 | 10.26000 | -0.01346 | -0.01355 | 0.06951 | 0.05641 | 0.05381 |
| 2026-06-22 | 10.40000 | -0.00230 | -0.00231 | 0.07012 | 0.05713 | 0.05389 |
| 2026-06-19 | 10.42400 | -0.02048 | -0.02070 | 0.07024 | 0.06189 | 0.05581 |
| 2026-06-18 | 10.64200 | -0.05202 | -0.05342 | 0.07026 | 0.06224 | 0.05795 |
| 2026-06-17 | 11.22600 | -0.14696 | -0.15895 | 0.06892 | 0.06149 | 0.05726 |
| 2026-06-16 | 13.16000 | 0.11677 | 0.11044 | 0.05131 | 0.04963 | 0.04829 |
| 2026-06-15 | 11.78400 | 0.02684 | 0.02648 | 0.03589 | 0.04445 | 0.04586 |
| 2026-06-12 | 11.47600 | 0.02832 | 0.02792 | 0.04365 | 0.04516 | 0.04603 |
| 2026-06-11 | 11.16000 | -0.03326 | -0.03383 | 0.04330 | 0.04662 | 0.04781 |
| 2026-06-10 | 11.54400 | 0.02778 | 0.02740 | 0.04451 | 0.04583 | 0.04797 |
| 2026-06-09 | 11.23200 | -0.03737 | -0.03808 | 0.04186 | 0.04558 | 0.04809 |
| 2026-06-08 | 11.66800 | -0.02864 | -0.02906 | 0.04413 | 0.04466 | 0.04752 |
| 2026-06-05 | 12.01200 | -0.02246 | -0.02272 | 0.05584 | 0.04803 | 0.04849 |
| 2026-06-04 | 12.28800 | -0.01285 | -0.01294 | 0.05616 | 0.05095 | 0.05012 |
| 2026-06-03 | 12.44800 | -0.06938 | -0.07190 | 0.05622 | 0.05091 | 0.05007 |
| 2026-06-02 | 13.37600 | 0.03178 | 0.03129 | 0.05015 | 0.04700 | 0.04862 |
| 2026-06-01 | 12.96400 | -0.09671 | -0.10171 | 0.05164 | 0.04948 | 0.04880 |