WLN.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 13.67600 | -0.01242 | -0.01250 | 0.03366 | 0.03234 | 0.03316 |
| 2026-09-14 | 13.84800 | 0.03082 | 0.03035 | 0.03404 | 0.03398 | 0.03764 |
| 2026-09-11 | 13.43400 | -0.03699 | -0.03769 | 0.03275 | 0.03412 | 0.05189 |
| 2026-09-10 | 13.95000 | 0.02574 | 0.02541 | 0.03150 | 0.03370 | 0.05188 |
| 2026-09-09 | 13.60000 | -0.04212 | -0.04303 | 0.03732 | 0.03346 | 0.05192 |
| 2026-09-08 | 14.19800 | -0.02406 | -0.02435 | 0.03345 | 0.03210 | 0.05197 |
| 2026-09-04 | 14.54800 | -0.00274 | -0.00275 | 0.03112 | 0.03383 | 0.05151 |
| 2026-09-03 | 14.58800 | 0.04739 | 0.04630 | 0.03123 | 0.03634 | 0.05147 |
| 2026-09-02 | 13.92800 | 0.04314 | 0.04224 | 0.03440 | 0.03503 | 0.05299 |
| 2026-09-01 | 13.35200 | -0.02569 | -0.02602 | 0.03287 | 0.03430 | 0.05279 |
| 2026-08-31 | 13.70400 | -0.01960 | -0.01980 | 0.03159 | 0.03378 | 0.05246 |
| 2026-08-28 | 13.97800 | 0.01437 | 0.01427 | 0.03498 | 0.03990 | 0.05273 |
| 2026-08-27 | 13.78000 | 0.02867 | 0.02826 | 0.03581 | 0.05898 | 0.05273 |
| 2026-08-26 | 13.39600 | 0.07168 | 0.06923 | 0.03694 | 0.06009 | 0.05265 |
| 2026-08-25 | 12.50000 | -0.00888 | -0.00892 | 0.03111 | 0.05878 | 0.05231 |
| 2026-08-24 | 12.61200 | 0.02687 | 0.02651 | 0.03211 | 0.05994 | 0.05233 |
| 2026-08-21 | 12.28200 | 0.04350 | 0.04258 | 0.03518 | 0.05985 | 0.05373 |
| 2026-08-20 | 11.77000 | -0.03398 | -0.03457 | 0.03447 | 0.05952 | 0.05347 |
| 2026-08-19 | 12.18400 | 0.01162 | 0.01156 | 0.03404 | 0.06099 | 0.05305 |
| 2026-08-18 | 12.04400 | -0.01392 | -0.01402 | 0.03374 | 0.06116 | 0.05355 |
| 2026-08-17 | 12.21400 | -0.04294 | -0.04389 | 0.03406 | 0.06106 | 0.05347 |
| 2026-08-14 | 12.76200 | 0.03403 | 0.03346 | 0.04611 | 0.06052 | 0.05392 |
| 2026-08-13 | 12.34200 | 0.04452 | 0.04355 | 0.07747 | 0.06029 | 0.05366 |
| 2026-08-12 | 11.81600 | 0.00682 | 0.00679 | 0.07911 | 0.05981 | 0.05317 |
| 2026-08-11 | 11.73600 | -0.02200 | -0.02225 | 0.07944 | 0.06092 | 0.05387 |
| 2026-08-10 | 12.00000 | -0.04762 | -0.04879 | 0.08014 | 0.06065 | 0.05416 |
| 2026-08-07 | 12.60000 | -0.05120 | -0.05256 | 0.07657 | 0.06132 | 0.05331 |
| 2026-08-06 | 13.28000 | 0.00866 | 0.00862 | 0.07143 | 0.05961 | 0.05234 |
| 2026-08-05 | 13.16600 | -0.02561 | -0.02594 | 0.07761 | 0.05990 | 0.05239 |