TTE.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 56.10000 | 0.00917 | 0.00913 | 0.00500 | 0.00799 | 0.00698 |
| 2025-12-31 | 55.59000 | 0.00072 | 0.00072 | 0.00842 | 0.00775 | 0.00768 |
| 2025-12-30 | 55.55000 | 0.00804 | 0.00801 | 0.00849 | 0.00776 | 0.00775 |
| 2025-12-29 | 55.10700 | 0.00612 | 0.00610 | 0.00833 | 0.00766 | 0.00760 |
| 2025-12-24 | 54.77200 | -0.00429 | -0.00430 | 0.00807 | 0.00754 | 0.00808 |
| 2025-12-23 | 55.00800 | -0.00162 | -0.00162 | 0.00886 | 0.00779 | 0.00804 |
| 2025-12-22 | 55.09700 | 0.00233 | 0.00233 | 0.00897 | 0.00787 | 0.00909 |
| 2025-12-19 | 54.96900 | 0.00685 | 0.00683 | 0.00891 | 0.00785 | 0.00919 |
| 2025-12-18 | 54.59500 | 0.00545 | 0.00544 | 0.00925 | 0.00779 | 0.00918 |
| 2025-12-17 | 54.29900 | 0.01155 | 0.01148 | 0.00899 | 0.00777 | 0.00931 |
| 2025-12-16 | 53.67900 | -0.01802 | -0.01818 | 0.00859 | 0.00726 | 0.00910 |
| 2025-12-15 | 54.66400 | -0.00161 | -0.00161 | 0.00691 | 0.00736 | 0.00842 |
| 2025-12-12 | 54.75200 | -0.00447 | -0.00448 | 0.00691 | 0.00749 | 0.00844 |
| 2025-12-11 | 54.99800 | 0.00035 | 0.00035 | 0.00732 | 0.00743 | 0.00842 |
| 2025-12-10 | 54.97900 | -0.01220 | -0.01227 | 0.00735 | 0.00828 | 0.00864 |
| 2025-12-09 | 55.65800 | 0.00337 | 0.00337 | 0.00691 | 0.00773 | 0.00850 |
| 2025-12-08 | 55.47100 | -0.00142 | -0.00142 | 0.00700 | 0.00925 | 0.00859 |
| 2025-12-05 | 55.55000 | -0.01364 | -0.01373 | 0.00700 | 0.00932 | 0.00861 |
| 2025-12-04 | 56.31800 | 0.00246 | 0.00245 | 0.00489 | 0.00852 | 0.00818 |
| 2025-12-03 | 56.18000 | 0.00920 | 0.00916 | 0.00494 | 0.00891 | 0.00882 |
| 2025-12-02 | 55.66800 | -0.00335 | -0.00335 | 0.00456 | 0.00880 | 0.00878 |
| 2025-12-01 | 55.85500 | -0.00159 | -0.00159 | 0.00795 | 0.00881 | 0.00871 |
| 2025-11-28 | 55.94400 | 0.00621 | 0.00619 | 0.00806 | 0.00885 | 0.00876 |
| 2025-11-27 | 55.59900 | -0.00371 | -0.00372 | 0.00785 | 0.00884 | 0.00874 |
| 2025-11-26 | 55.80600 | 0.00873 | 0.00869 | 0.00906 | 0.00913 | 0.00873 |
| 2025-11-25 | 55.32300 | 0.00500 | 0.00498 | 0.00882 | 0.00930 | 0.01063 |
| 2025-11-24 | 55.04800 | -0.00141 | -0.00142 | 0.01130 | 0.00944 | 0.01066 |
| 2025-11-21 | 55.12600 | 0.00538 | 0.00537 | 0.01127 | 0.00946 | 0.01069 |
| 2025-11-20 | 54.83100 | 0.00487 | 0.00486 | 0.01129 | 0.00950 | 0.01171 |
| 2025-11-19 | 54.56500 | -0.00126 | -0.00126 | 0.01197 | 0.01035 | 0.01171 |