TTE.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 68.38000 | -0.00639 | -0.00641 | 0.01487 | 0.01629 | 0.01494 |
| 2026-07-09 | 68.82000 | -0.00764 | -0.00767 | 0.01541 | 0.01668 | 0.01493 |
| 2026-07-08 | 69.35000 | 0.02316 | 0.02290 | 0.01522 | 0.01702 | 0.01491 |
| 2026-07-07 | 67.78000 | 0.00938 | 0.00934 | 0.01420 | 0.01614 | 0.01537 |
| 2026-07-06 | 67.15000 | 0.00314 | 0.00313 | 0.01354 | 0.01580 | 0.01530 |
| 2026-07-03 | 66.94000 | 0.00090 | 0.00090 | 0.01332 | 0.01571 | 0.01530 |
| 2026-07-02 | 66.88000 | 0.01456 | 0.01446 | 0.01408 | 0.01569 | 0.01551 |
| 2026-07-01 | 65.92000 | -0.03102 | -0.03151 | 0.01410 | 0.01492 | 0.01527 |
| 2026-06-30 | 68.03000 | -0.00147 | -0.00147 | 0.01156 | 0.01441 | 0.01449 |
| 2026-06-29 | 68.13000 | 0.00906 | 0.00902 | 0.01168 | 0.01452 | 0.01447 |
| 2026-06-26 | 67.51800 | -0.01313 | -0.01321 | 0.01593 | 0.01494 | 0.01497 |
| 2026-06-25 | 68.41600 | -0.00345 | -0.00346 | 0.01624 | 0.01481 | 0.01499 |
| 2026-06-24 | 68.65300 | -0.01836 | -0.01853 | 0.01749 | 0.01484 | 0.01510 |
| 2026-06-23 | 69.93700 | -0.00156 | -0.00156 | 0.01835 | 0.01624 | 0.01485 |
| 2026-06-22 | 70.04600 | -0.00211 | -0.00211 | 0.01825 | 0.01644 | 0.01535 |
| 2026-06-19 | 70.19400 | 0.01038 | 0.01032 | 0.01832 | 0.01653 | 0.01567 |
| 2026-06-18 | 69.47300 | -0.02590 | -0.02624 | 0.01741 | 0.01644 | 0.01559 |
| 2026-06-17 | 71.32000 | -0.01150 | -0.01157 | 0.01647 | 0.01608 | 0.01527 |
| 2026-06-16 | 72.15000 | 0.00069 | 0.00069 | 0.01743 | 0.01601 | 0.01619 |
| 2026-06-15 | 72.10000 | -0.04426 | -0.04527 | 0.01756 | 0.01596 | 0.01630 |
| 2026-06-12 | 75.43900 | -0.02077 | -0.02099 | 0.01133 | 0.01376 | 0.01422 |
| 2026-06-11 | 77.03900 | 0.00984 | 0.00980 | 0.00841 | 0.01304 | 0.01396 |
| 2026-06-10 | 76.28800 | 0.01006 | 0.01001 | 0.00814 | 0.01291 | 0.01383 |
| 2026-06-09 | 75.52800 | -0.01125 | -0.01131 | 0.01426 | 0.01273 | 0.01415 |
| 2026-06-08 | 76.38700 | -0.00039 | -0.00039 | 0.01415 | 0.01318 | 0.01400 |
| 2026-06-05 | 76.41700 | -0.00012 | -0.00012 | 0.01466 | 0.01356 | 0.01403 |
| 2026-06-04 | 76.42600 | -0.00258 | -0.00259 | 0.01577 | 0.01362 | 0.01409 |
| 2026-06-03 | 76.62400 | 0.01214 | 0.01207 | 0.01621 | 0.01438 | 0.01426 |
| 2026-06-02 | 75.70500 | 0.00353 | 0.00352 | 0.01538 | 0.01589 | 0.01418 |
| 2026-06-01 | 75.43900 | 0.01596 | 0.01583 | 0.01516 | 0.01601 | 0.01452 |