TTE.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 78.49000 | -0.00759 | -0.00762 | 0.02034 | 0.01836 | 0.01596 |
| 2026-03-26 | 79.09000 | 0.02888 | 0.02847 | 0.02030 | 0.01822 | 0.01576 |
| 2026-03-25 | 76.87000 | -0.00440 | -0.00441 | 0.01946 | 0.01759 | 0.01525 |
| 2026-03-24 | 77.21000 | 0.01592 | 0.01580 | 0.01899 | 0.01741 | 0.01559 |
| 2026-03-23 | 76.00000 | -0.01247 | -0.01255 | 0.01940 | 0.01730 | 0.01558 |
| 2026-03-20 | 76.96000 | -0.02074 | -0.02096 | 0.01773 | 0.01669 | 0.01521 |
| 2026-03-19 | 78.59000 | 0.04203 | 0.04117 | 0.01333 | 0.01630 | 0.01427 |
| 2026-03-18 | 75.42000 | 0.01262 | 0.01254 | 0.01111 | 0.01458 | 0.01317 |
| 2026-03-17 | 74.48000 | 0.02873 | 0.02832 | 0.01469 | 0.01457 | 0.01328 |
| 2026-03-16 | 72.40000 | 0.00097 | 0.00097 | 0.01525 | 0.01369 | 0.01271 |
| 2026-03-13 | 72.33000 | 0.02741 | 0.02705 | 0.01726 | 0.01381 | 0.01295 |
| 2026-03-12 | 70.40000 | 0.00571 | 0.00570 | 0.01605 | 0.01290 | 0.01230 |
| 2026-03-11 | 70.00000 | 0.01833 | 0.01816 | 0.01604 | 0.01292 | 0.01241 |
| 2026-03-10 | 68.74000 | -0.00218 | -0.00218 | 0.01541 | 0.01355 | 0.01222 |
| 2026-03-09 | 68.89000 | 0.01309 | 0.01300 | 0.01539 | 0.01354 | 0.01215 |
| 2026-03-06 | 68.00000 | 0.01842 | 0.01825 | 0.01526 | 0.01343 | 0.01222 |
| 2026-03-05 | 66.77000 | -0.00135 | -0.00135 | 0.01557 | 0.01310 | 0.01206 |
| 2026-03-04 | 66.86000 | -0.01821 | -0.01838 | 0.01651 | 0.01340 | 0.01228 |
| 2026-03-03 | 68.10000 | -0.01817 | -0.01833 | 0.01500 | 0.01272 | 0.01158 |
| 2026-03-02 | 69.36000 | 0.03092 | 0.03045 | 0.01250 | 0.01159 | 0.01071 |
| 2026-02-27 | 67.28000 | -0.00400 | -0.00401 | 0.01002 | 0.01063 | 0.01033 |
| 2026-02-26 | 67.55000 | 0.00267 | 0.00267 | 0.00966 | 0.01042 | 0.01021 |
| 2026-02-25 | 67.37000 | 0.00974 | 0.00970 | 0.00971 | 0.01057 | 0.01041 |
| 2026-02-24 | 66.72000 | 0.00877 | 0.00873 | 0.01196 | 0.01060 | 0.01040 |
| 2026-02-23 | 66.14000 | 0.01070 | 0.01064 | 0.01221 | 0.01058 | 0.01081 |
| 2026-02-20 | 65.44000 | -0.01638 | -0.01652 | 0.01215 | 0.01077 | 0.01078 |
| 2026-02-19 | 66.53000 | 0.01821 | 0.01805 | 0.00971 | 0.00945 | 0.01097 |
| 2026-02-18 | 65.34000 | 0.01193 | 0.01185 | 0.01021 | 0.00978 | 0.01092 |
| 2026-02-17 | 64.57000 | 0.00639 | 0.00637 | 0.01080 | 0.00989 | 0.01258 |
| 2026-02-16 | 64.16000 | -0.00342 | -0.00342 | 0.01117 | 0.01004 | 0.01304 |