TTE.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 80.49000 | 0.01207 | 0.01200 | 0.01417 | 0.01318 | 0.01337 |
| 2026-09-14 | 79.53000 | 0.00965 | 0.00960 | 0.01414 | 0.01301 | 0.01323 |
| 2026-09-11 | 78.77000 | 0.00498 | 0.00496 | 0.01410 | 0.01291 | 0.01327 |
| 2026-09-10 | 78.38000 | 0.00217 | 0.00217 | 0.01558 | 0.01292 | 0.01328 |
| 2026-09-09 | 78.21000 | 0.00592 | 0.00590 | 0.01587 | 0.01339 | 0.01412 |
| 2026-09-08 | 77.75000 | 0.02168 | 0.02145 | 0.01598 | 0.01366 | 0.01422 |
| 2026-09-04 | 76.10000 | -0.02461 | -0.02492 | 0.01572 | 0.01351 | 0.01423 |
| 2026-09-03 | 78.02000 | -0.00358 | -0.00358 | 0.01398 | 0.01217 | 0.01345 |
| 2026-09-02 | 78.30000 | 0.00889 | 0.00885 | 0.01419 | 0.01220 | 0.01413 |
| 2026-09-01 | 77.61000 | 0.02754 | 0.02717 | 0.01426 | 0.01228 | 0.01448 |
| 2026-08-31 | 75.53000 | 0.01152 | 0.01145 | 0.01182 | 0.01268 | 0.01426 |
| 2026-08-28 | 74.67000 | 0.00674 | 0.00672 | 0.01112 | 0.01236 | 0.01421 |
| 2026-08-27 | 74.17000 | -0.01474 | -0.01485 | 0.01098 | 0.01255 | 0.01433 |
| 2026-08-26 | 75.28000 | -0.00555 | -0.00556 | 0.00996 | 0.01214 | 0.01433 |
| 2026-08-25 | 75.70000 | -0.00369 | -0.00369 | 0.01077 | 0.01355 | 0.01438 |
| 2026-08-24 | 75.98000 | -0.01885 | -0.01903 | 0.01170 | 0.01367 | 0.01443 |
| 2026-08-21 | 77.44000 | -0.01124 | -0.01130 | 0.01081 | 0.01377 | 0.01464 |
| 2026-08-20 | 78.32000 | 0.00850 | 0.00846 | 0.01007 | 0.01351 | 0.01449 |
| 2026-08-19 | 77.66000 | 0.00988 | 0.00983 | 0.01014 | 0.01445 | 0.01463 |
| 2026-08-18 | 76.90000 | 0.01277 | 0.01269 | 0.01055 | 0.01491 | 0.01501 |
| 2026-08-17 | 75.93000 | 0.00198 | 0.00198 | 0.01413 | 0.01546 | 0.01495 |
| 2026-08-14 | 75.78000 | 0.00491 | 0.00489 | 0.01410 | 0.01551 | 0.01495 |
| 2026-08-13 | 75.41000 | -0.00159 | -0.00159 | 0.01452 | 0.01565 | 0.01496 |
| 2026-08-12 | 75.53000 | -0.01384 | -0.01394 | 0.01455 | 0.01618 | 0.01504 |
| 2026-08-11 | 76.59000 | 0.01390 | 0.01380 | 0.01607 | 0.01589 | 0.01609 |
| 2026-08-10 | 75.54000 | 0.01957 | 0.01938 | 0.01604 | 0.01581 | 0.01601 |
| 2026-08-07 | 74.09000 | -0.00604 | -0.00606 | 0.01604 | 0.01649 | 0.01576 |
| 2026-08-06 | 74.54000 | 0.01003 | 0.00998 | 0.01600 | 0.01650 | 0.01596 |
| 2026-08-05 | 73.80000 | -0.00606 | -0.00608 | 0.01788 | 0.01663 | 0.01594 |