SU.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 229.20000 | -0.03778 | -0.03852 | 0.02636 | 0.02585 | 0.02396 |
| 2026-03-26 | 238.20000 | -0.03932 | -0.04012 | 0.02508 | 0.02539 | 0.02311 |
| 2026-03-25 | 247.95000 | 0.02543 | 0.02512 | 0.02217 | 0.02536 | 0.02206 |
| 2026-03-24 | 241.80000 | -0.00617 | -0.00618 | 0.02009 | 0.02466 | 0.02252 |
| 2026-03-23 | 243.30000 | 0.02593 | 0.02560 | 0.02458 | 0.02487 | 0.02251 |
| 2026-03-20 | 237.15000 | -0.02568 | -0.02601 | 0.02316 | 0.02394 | 0.02216 |
| 2026-03-19 | 243.40000 | -0.03927 | -0.04007 | 0.02223 | 0.02362 | 0.02199 |
| 2026-03-18 | 253.35000 | 0.00997 | 0.00992 | 0.01936 | 0.02200 | 0.02070 |
| 2026-03-17 | 250.85000 | 0.00804 | 0.00800 | 0.02002 | 0.02276 | 0.02070 |
| 2026-03-16 | 248.85000 | 0.00343 | 0.00342 | 0.02579 | 0.02276 | 0.02077 |
| 2026-03-13 | 248.00000 | -0.02650 | -0.02685 | 0.02665 | 0.02320 | 0.02101 |
| 2026-03-12 | 254.75000 | -0.00527 | -0.00529 | 0.02706 | 0.02258 | 0.02035 |
| 2026-03-11 | 256.10000 | 0.00412 | 0.00411 | 0.02943 | 0.02257 | 0.02075 |
| 2026-03-10 | 255.05000 | 0.04038 | 0.03959 | 0.02961 | 0.02397 | 0.02075 |
| 2026-03-09 | 245.15000 | -0.01684 | -0.01699 | 0.02622 | 0.02206 | 0.01963 |
| 2026-03-06 | 249.35000 | -0.01365 | -0.01374 | 0.02595 | 0.02212 | 0.01931 |
| 2026-03-05 | 252.80000 | -0.02034 | -0.02055 | 0.02613 | 0.02228 | 0.01907 |
| 2026-03-04 | 258.05000 | 0.01775 | 0.01759 | 0.02544 | 0.02170 | 0.01860 |
| 2026-03-03 | 253.55000 | -0.05303 | -0.05449 | 0.02632 | 0.02152 | 0.01851 |
| 2026-03-02 | 267.75000 | -0.03235 | -0.03288 | 0.01887 | 0.01725 | 0.01506 |
| 2026-02-27 | 276.70000 | 0.01392 | 0.01383 | 0.01681 | 0.01511 | 0.01420 |
| 2026-02-26 | 272.90000 | 0.03001 | 0.02956 | 0.01708 | 0.01503 | 0.01411 |
| 2026-02-25 | 264.95000 | 0.00914 | 0.00910 | 0.01430 | 0.01471 | 0.01345 |
| 2026-02-24 | 262.55000 | 0.01078 | 0.01072 | 0.01796 | 0.01472 | 0.01495 |
| 2026-02-23 | 259.75000 | -0.00821 | -0.00824 | 0.01770 | 0.01473 | 0.01491 |
| 2026-02-20 | 261.90000 | 0.00983 | 0.00978 | 0.01789 | 0.01440 | 0.01476 |
| 2026-02-19 | 259.35000 | -0.00708 | -0.00711 | 0.01841 | 0.01438 | 0.01471 |
| 2026-02-18 | 261.20000 | 0.02693 | 0.02658 | 0.01797 | 0.01410 | 0.01680 |
| 2026-02-17 | 254.35000 | -0.01031 | -0.01036 | 0.01681 | 0.01357 | 0.01636 |
| 2026-02-16 | 257.00000 | -0.02244 | -0.02270 | 0.01650 | 0.01329 | 0.01621 |