SU.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 237.05000 | 0.00915 | 0.00911 | 0.01337 | 0.01638 | 0.01474 |
| 2025-12-31 | 234.90000 | -0.00445 | -0.00446 | 0.01346 | 0.01628 | 0.01536 |
| 2025-12-30 | 235.95000 | -0.00148 | -0.00148 | 0.01716 | 0.01628 | 0.01562 |
| 2025-12-29 | 236.30000 | 0.00446 | 0.00445 | 0.01790 | 0.01646 | 0.01563 |
| 2025-12-24 | 235.25000 | -0.00297 | -0.00297 | 0.01956 | 0.01645 | 0.01599 |
| 2025-12-23 | 235.95000 | -0.00254 | -0.00254 | 0.01957 | 0.01670 | 0.01629 |
| 2025-12-22 | 236.55000 | 0.00297 | 0.00296 | 0.02012 | 0.01666 | 0.01633 |
| 2025-12-19 | 235.85000 | 0.00726 | 0.00723 | 0.02032 | 0.01666 | 0.01644 |
| 2025-12-18 | 234.15000 | 0.01364 | 0.01354 | 0.02033 | 0.01792 | 0.01676 |
| 2025-12-17 | 231.00000 | -0.03448 | -0.03509 | 0.02295 | 0.01771 | 0.01739 |
| 2025-12-16 | 239.25000 | -0.01422 | -0.01432 | 0.01937 | 0.01556 | 0.01637 |
| 2025-12-15 | 242.70000 | 0.03101 | 0.03054 | 0.01835 | 0.01624 | 0.01662 |
| 2025-12-12 | 235.40000 | -0.01568 | -0.01580 | 0.01624 | 0.01526 | 0.01561 |
| 2025-12-11 | 239.15000 | 0.02420 | 0.02391 | 0.01523 | 0.01482 | 0.01549 |
| 2025-12-10 | 233.50000 | -0.00320 | -0.00321 | 0.01366 | 0.01441 | 0.01579 |
| 2025-12-09 | 234.25000 | -0.01410 | -0.01420 | 0.01406 | 0.01495 | 0.01586 |
| 2025-12-08 | 237.60000 | 0.00892 | 0.00888 | 0.01244 | 0.01465 | 0.01579 |
| 2025-12-05 | 235.50000 | -0.00863 | -0.00867 | 0.01247 | 0.01473 | 0.01619 |
| 2025-12-04 | 237.55000 | 0.03508 | 0.03448 | 0.01576 | 0.01522 | 0.01657 |
| 2025-12-03 | 229.50000 | -0.00326 | -0.00326 | 0.01164 | 0.01443 | 0.01530 |
| 2025-12-02 | 230.25000 | 0.00130 | 0.00130 | 0.01155 | 0.01482 | 0.01542 |
| 2025-12-01 | 229.95000 | -0.00455 | -0.00456 | 0.01407 | 0.01540 | 0.01548 |
| 2025-11-28 | 231.00000 | 0.01227 | 0.01220 | 0.01481 | 0.01542 | 0.01561 |
| 2025-11-27 | 228.20000 | 0.00396 | 0.00395 | 0.01416 | 0.01509 | 0.01592 |
| 2025-11-26 | 227.30000 | 0.01587 | 0.01574 | 0.01477 | 0.01626 | 0.01649 |
| 2025-11-25 | 223.75000 | 0.00426 | 0.00425 | 0.01495 | 0.01567 | 0.01624 |
| 2025-11-24 | 222.80000 | 0.00225 | 0.00225 | 0.01517 | 0.01547 | 0.01620 |
| 2025-11-21 | 222.30000 | -0.02671 | -0.02707 | 0.01587 | 0.01652 | 0.01628 |
| 2025-11-20 | 228.40000 | 0.00528 | 0.00527 | 0.01465 | 0.01666 | 0.01581 |
| 2025-11-19 | 227.20000 | 0.00287 | 0.00287 | 0.01654 | 0.01685 | 0.01576 |