SU.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 269.65000 | -0.00130 | -0.00130 | 0.02145 | 0.02164 | 0.02287 |
| 2026-07-09 | 270.00000 | 0.02350 | 0.02323 | 0.02169 | 0.02164 | 0.02295 |
| 2026-07-08 | 263.80000 | -0.01567 | -0.01580 | 0.01958 | 0.02176 | 0.02256 |
| 2026-07-07 | 268.00000 | -0.03718 | -0.03789 | 0.01947 | 0.02206 | 0.02256 |
| 2026-07-06 | 278.35000 | -0.00625 | -0.00627 | 0.02120 | 0.02113 | 0.02162 |
| 2026-07-03 | 280.10000 | 0.01522 | 0.01511 | 0.02186 | 0.02106 | 0.02226 |
| 2026-07-02 | 275.90000 | -0.00271 | -0.00271 | 0.02089 | 0.02342 | 0.02230 |
| 2026-07-01 | 276.65000 | -0.03066 | -0.03114 | 0.02353 | 0.02344 | 0.02229 |
| 2026-06-30 | 285.40000 | 0.02625 | 0.02591 | 0.02212 | 0.02255 | 0.02216 |
| 2026-06-29 | 278.10000 | 0.00743 | 0.00740 | 0.02200 | 0.02351 | 0.02216 |
| 2026-06-26 | 276.05000 | -0.01252 | -0.01260 | 0.02250 | 0.02401 | 0.02225 |
| 2026-06-25 | 279.55000 | -0.00339 | -0.00339 | 0.02174 | 0.02386 | 0.02272 |
| 2026-06-24 | 280.50000 | 0.00358 | 0.00357 | 0.02230 | 0.02391 | 0.02275 |
| 2026-06-23 | 279.50000 | -0.04526 | -0.04632 | 0.02431 | 0.02423 | 0.02282 |
| 2026-06-22 | 292.75000 | 0.01210 | 0.01203 | 0.01999 | 0.02190 | 0.02206 |
| 2026-06-19 | 289.25000 | -0.00601 | -0.00603 | 0.01995 | 0.02267 | 0.02232 |
| 2026-06-18 | 291.00000 | 0.02918 | 0.02876 | 0.02609 | 0.02273 | 0.02238 |
| 2026-06-17 | 282.75000 | 0.02094 | 0.02073 | 0.02457 | 0.02203 | 0.02242 |
| 2026-06-16 | 276.95000 | 0.02517 | 0.02486 | 0.02367 | 0.02275 | 0.02301 |
| 2026-06-15 | 270.15000 | 0.01828 | 0.01812 | 0.02586 | 0.02279 | 0.02410 |
| 2026-06-12 | 265.30000 | 0.00378 | 0.00378 | 0.02632 | 0.02261 | 0.02458 |
| 2026-06-11 | 264.30000 | 0.02561 | 0.02529 | 0.02654 | 0.02339 | 0.02465 |
| 2026-06-10 | 257.70000 | -0.02183 | -0.02207 | 0.02487 | 0.02271 | 0.02418 |
| 2026-06-09 | 263.45000 | -0.02606 | -0.02641 | 0.02444 | 0.02239 | 0.02402 |
| 2026-06-08 | 270.50000 | 0.00539 | 0.00537 | 0.02350 | 0.02296 | 0.02354 |
| 2026-06-05 | 269.05000 | -0.04541 | -0.04648 | 0.02564 | 0.02354 | 0.02353 |
| 2026-06-04 | 281.85000 | -0.00564 | -0.00566 | 0.02010 | 0.02100 | 0.02185 |
| 2026-06-03 | 283.45000 | -0.01289 | -0.01297 | 0.01980 | 0.02192 | 0.02183 |
| 2026-06-02 | 287.15000 | 0.03965 | 0.03888 | 0.02012 | 0.02293 | 0.02169 |
| 2026-06-01 | 276.20000 | 0.02315 | 0.02289 | 0.01984 | 0.02361 | 0.02085 |