SU.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 275.30000 | 0.01195 | 0.01188 | 0.02924 | 0.02411 | 0.02143 |
| 2026-09-14 | 272.05000 | -0.06544 | -0.06768 | 0.02890 | 0.02397 | 0.02129 |
| 2026-09-11 | 291.10000 | 0.01287 | 0.01279 | 0.02149 | 0.01912 | 0.01759 |
| 2026-09-10 | 287.40000 | -0.00794 | -0.00797 | 0.02084 | 0.01875 | 0.02558 |
| 2026-09-09 | 289.70000 | -0.03304 | -0.03360 | 0.02123 | 0.01930 | 0.02586 |
| 2026-09-08 | 299.60000 | 0.04028 | 0.03949 | 0.01867 | 0.01809 | 0.02513 |
| 2026-09-04 | 288.00000 | 0.00226 | 0.00226 | 0.01432 | 0.01547 | 0.02431 |
| 2026-09-03 | 287.35000 | 0.00209 | 0.00209 | 0.01470 | 0.01571 | 0.02435 |
| 2026-09-02 | 286.75000 | -0.00503 | -0.00504 | 0.01467 | 0.01569 | 0.02453 |
| 2026-09-01 | 288.20000 | -0.02172 | -0.02196 | 0.01465 | 0.01573 | 0.02450 |
| 2026-08-31 | 294.60000 | -0.02370 | -0.02398 | 0.01923 | 0.01661 | 0.02416 |
| 2026-08-28 | 301.75000 | 0.01412 | 0.01402 | 0.01829 | 0.01556 | 0.02361 |
| 2026-08-27 | 297.55000 | -0.00551 | -0.00553 | 0.01755 | 0.01571 | 0.02364 |
| 2026-08-26 | 299.20000 | 0.00996 | 0.00991 | 0.01755 | 0.02730 | 0.02404 |
| 2026-08-25 | 296.25000 | 0.01525 | 0.01514 | 0.01830 | 0.02798 | 0.02415 |
| 2026-08-24 | 291.80000 | -0.01685 | -0.01699 | 0.01793 | 0.02823 | 0.02418 |
| 2026-08-21 | 296.80000 | 0.00849 | 0.00846 | 0.01732 | 0.02797 | 0.02393 |
| 2026-08-20 | 294.30000 | 0.00102 | 0.00102 | 0.01745 | 0.02798 | 0.02392 |
| 2026-08-19 | 294.00000 | -0.00373 | -0.00373 | 0.01745 | 0.02828 | 0.02420 |
| 2026-08-18 | 295.10000 | -0.04421 | -0.04522 | 0.01753 | 0.02823 | 0.02443 |
| 2026-08-17 | 308.75000 | 0.00767 | 0.00764 | 0.01210 | 0.02573 | 0.02396 |
| 2026-08-14 | 306.40000 | -0.00922 | -0.00926 | 0.01217 | 0.02573 | 0.02401 |
| 2026-08-13 | 309.25000 | -0.00563 | -0.00564 | 0.01144 | 0.02567 | 0.02399 |
| 2026-08-12 | 311.00000 | 0.01717 | 0.01703 | 0.03115 | 0.02635 | 0.02396 |
| 2026-08-11 | 305.75000 | 0.01158 | 0.01151 | 0.03355 | 0.02653 | 0.02465 |
| 2026-08-10 | 302.25000 | -0.00477 | -0.00479 | 0.03480 | 0.02662 | 0.02498 |
| 2026-08-07 | 303.70000 | 0.01031 | 0.01026 | 0.03507 | 0.02661 | 0.02495 |
| 2026-08-06 | 300.60000 | 0.00067 | 0.00067 | 0.03507 | 0.02663 | 0.02507 |
| 2026-08-05 | 300.40000 | 0.00384 | 0.00384 | 0.03588 | 0.02690 | 0.02510 |