ORA.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 15.81500 | 0.00095 | 0.00095 | 0.00954 | 0.01319 | 0.01427 |
| 2026-09-14 | 15.80000 | 0.01640 | 0.01627 | 0.01013 | 0.01343 | 0.01428 |
| 2026-09-11 | 15.54500 | 0.00193 | 0.00193 | 0.00922 | 0.01293 | 0.01477 |
| 2026-09-10 | 15.51500 | 0.01972 | 0.01953 | 0.01717 | 0.01312 | 0.01501 |
| 2026-09-09 | 15.21500 | -0.01008 | -0.01014 | 0.01573 | 0.01214 | 0.01471 |
| 2026-09-08 | 15.37000 | 0.00196 | 0.00195 | 0.01610 | 0.01204 | 0.01718 |
| 2026-09-04 | 15.34000 | -0.00422 | -0.00423 | 0.01608 | 0.01263 | 0.01748 |
| 2026-09-03 | 15.40500 | -0.00805 | -0.00808 | 0.01615 | 0.01289 | 0.01751 |
| 2026-09-02 | 15.53000 | 0.00129 | 0.00129 | 0.01611 | 0.01435 | 0.01751 |
| 2026-09-01 | 15.51000 | 0.00682 | 0.00679 | 0.01602 | 0.01600 | 0.01777 |
| 2026-08-31 | 15.40500 | 0.01382 | 0.01373 | 0.01561 | 0.01591 | 0.01787 |
| 2026-08-28 | 15.19500 | 0.00629 | 0.00627 | 0.01428 | 0.01545 | 0.01762 |
| 2026-08-27 | 15.10000 | -0.04188 | -0.04278 | 0.01440 | 0.01625 | 0.01814 |
| 2026-08-26 | 15.76000 | -0.01253 | -0.01261 | 0.00827 | 0.01415 | 0.01658 |
| 2026-08-25 | 15.96000 | 0.00821 | 0.00818 | 0.00749 | 0.01458 | 0.01653 |
| 2026-08-24 | 15.83000 | -0.00846 | -0.00849 | 0.00680 | 0.01810 | 0.01662 |
| 2026-08-21 | 15.96500 | -0.00869 | -0.00873 | 0.00880 | 0.01843 | 0.01720 |
| 2026-08-20 | 16.10500 | -0.00217 | -0.00217 | 0.00921 | 0.01841 | 0.01712 |
| 2026-08-19 | 16.14000 | -0.00247 | -0.00248 | 0.01262 | 0.01849 | 0.01715 |
| 2026-08-18 | 16.18000 | -0.00093 | -0.00093 | 0.01673 | 0.01881 | 0.01714 |
| 2026-08-17 | 16.19500 | -0.01280 | -0.01288 | 0.01695 | 0.01912 | 0.01731 |
| 2026-08-14 | 16.40500 | 0.00737 | 0.00734 | 0.01659 | 0.01891 | 0.01724 |
| 2026-08-13 | 16.28500 | 0.00836 | 0.00832 | 0.01859 | 0.01952 | 0.01720 |
| 2026-08-12 | 16.15000 | 0.00093 | 0.00093 | 0.01846 | 0.01964 | 0.01718 |
| 2026-08-11 | 16.13500 | 0.00062 | 0.00062 | 0.01944 | 0.01975 | 0.01918 |
| 2026-08-10 | 16.12500 | -0.02005 | -0.02026 | 0.02540 | 0.01997 | 0.01939 |
| 2026-08-07 | 16.45500 | 0.00827 | 0.00824 | 0.02503 | 0.02017 | 0.01916 |
| 2026-08-06 | 16.32000 | 0.02642 | 0.02607 | 0.02509 | 0.02011 | 0.01908 |
| 2026-08-05 | 15.90000 | -0.03255 | -0.03309 | 0.02346 | 0.01930 | 0.01844 |