ORA.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 14.34000 | 0.00986 | 0.00981 | 0.00482 | 0.00805 | 0.00875 |
| 2025-12-31 | 14.20000 | -0.00386 | -0.00387 | 0.00675 | 0.00852 | 0.00869 |
| 2025-12-30 | 14.25500 | 0.00992 | 0.00987 | 0.00711 | 0.00850 | 0.00864 |
| 2025-12-29 | 14.11500 | 0.00427 | 0.00426 | 0.00721 | 0.00835 | 0.00945 |
| 2025-12-24 | 14.05500 | 0.00036 | 0.00036 | 0.00724 | 0.00832 | 0.00953 |
| 2025-12-23 | 14.05000 | 0.00898 | 0.00894 | 0.00750 | 0.00843 | 0.00955 |
| 2025-12-22 | 13.92500 | 0.00108 | 0.00108 | 0.00715 | 0.00826 | 0.00942 |
| 2025-12-19 | 13.91000 | 0.00252 | 0.00252 | 0.00725 | 0.00827 | 0.00942 |
| 2025-12-18 | 13.87500 | 0.00325 | 0.00325 | 0.01003 | 0.00937 | 0.00985 |
| 2025-12-17 | 13.83000 | 0.00986 | 0.00981 | 0.00994 | 0.00966 | 0.01026 |
| 2025-12-16 | 13.69500 | -0.01190 | -0.01198 | 0.00916 | 0.00994 | 0.01012 |
| 2025-12-15 | 13.86000 | 0.01316 | 0.01307 | 0.01024 | 0.00961 | 0.01005 |
| 2025-12-12 | 13.68000 | -0.00400 | -0.00401 | 0.00919 | 0.00914 | 0.00977 |
| 2025-12-11 | 13.73500 | 0.00512 | 0.00511 | 0.00946 | 0.01033 | 0.00975 |
| 2025-12-10 | 13.66500 | -0.00365 | -0.00365 | 0.00929 | 0.01044 | 0.00987 |
| 2025-12-09 | 13.71500 | 0.00036 | 0.00036 | 0.00955 | 0.01047 | 0.01014 |
| 2025-12-08 | 13.71000 | -0.00218 | -0.00219 | 0.00960 | 0.01047 | 0.01015 |
| 2025-12-05 | 13.74000 | -0.02067 | -0.02089 | 0.00957 | 0.01047 | 0.01019 |
| 2025-12-04 | 14.03000 | -0.00390 | -0.00391 | 0.00808 | 0.00992 | 0.00989 |
| 2025-12-03 | 14.08500 | 0.00107 | 0.00107 | 0.00878 | 0.01037 | 0.00990 |
| 2025-12-02 | 14.07000 | 0.01625 | 0.01612 | 0.01034 | 0.01038 | 0.00994 |
| 2025-12-01 | 13.84500 | -0.00317 | -0.00317 | 0.00947 | 0.01020 | 0.00951 |
| 2025-11-28 | 13.88900 | 0.00638 | 0.00636 | 0.00936 | 0.01015 | 0.00975 |
| 2025-11-27 | 13.80100 | 0.00145 | 0.00145 | 0.01161 | 0.01010 | 0.01022 |
| 2025-11-26 | 13.78100 | 0.00716 | 0.00714 | 0.01199 | 0.01031 | 0.01026 |
| 2025-11-25 | 13.68300 | 0.00352 | 0.00351 | 0.01179 | 0.01066 | 0.01177 |
| 2025-11-24 | 13.63500 | -0.00103 | -0.00103 | 0.01170 | 0.01065 | 0.01189 |
| 2025-11-21 | 13.64900 | 0.02087 | 0.02065 | 0.01170 | 0.01072 | 0.01212 |
| 2025-11-20 | 13.37000 | -0.00875 | -0.00879 | 0.01079 | 0.01016 | 0.01153 |
| 2025-11-19 | 13.48800 | -0.01288 | -0.01296 | 0.01189 | 0.01015 | 0.01162 |