ORA.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 17.30000 | 0.00261 | 0.00260 | 0.00983 | 0.01048 | 0.01771 |
| 2026-03-26 | 17.25500 | 0.00291 | 0.00290 | 0.01189 | 0.01154 | 0.01778 |
| 2026-03-25 | 17.20500 | 0.00029 | 0.00029 | 0.01202 | 0.01173 | 0.01783 |
| 2026-03-24 | 17.20000 | 0.01415 | 0.01405 | 0.01214 | 0.01175 | 0.01942 |
| 2026-03-23 | 16.96000 | -0.00906 | -0.00910 | 0.01117 | 0.01201 | 0.01935 |
| 2026-03-20 | 17.11500 | -0.00291 | -0.00292 | 0.01254 | 0.01190 | 0.01928 |
| 2026-03-19 | 17.16500 | -0.01492 | -0.01503 | 0.01256 | 0.01271 | 0.01927 |
| 2026-03-18 | 17.42500 | -0.01637 | -0.01651 | 0.01181 | 0.02068 | 0.01904 |
| 2026-03-17 | 17.71500 | 0.00883 | 0.00879 | 0.01097 | 0.02065 | 0.01980 |
| 2026-03-16 | 17.56000 | 0.00228 | 0.00228 | 0.01048 | 0.02070 | 0.01977 |
| 2026-03-13 | 17.52000 | 0.02009 | 0.01989 | 0.01149 | 0.02076 | 0.01993 |
| 2026-03-12 | 17.17500 | 0.00645 | 0.00643 | 0.01139 | 0.02038 | 0.01970 |
| 2026-03-11 | 17.06500 | -0.00467 | -0.00468 | 0.01107 | 0.02041 | 0.01972 |
| 2026-03-10 | 17.14500 | 0.00117 | 0.00117 | 0.01131 | 0.02247 | 0.01970 |
| 2026-03-09 | 17.12500 | -0.02003 | -0.02023 | 0.01329 | 0.02259 | 0.01984 |
| 2026-03-06 | 17.47500 | -0.00456 | -0.00457 | 0.01190 | 0.02201 | 0.01941 |
| 2026-03-05 | 17.55500 | -0.00510 | -0.00511 | 0.01352 | 0.02195 | 0.01933 |
| 2026-03-04 | 17.64500 | -0.00926 | -0.00931 | 0.02731 | 0.02191 | 0.02016 |
| 2026-03-03 | 17.81000 | -0.00336 | -0.00336 | 0.02775 | 0.02298 | 0.02056 |
| 2026-03-02 | 17.87000 | -0.01759 | -0.01775 | 0.02794 | 0.02290 | 0.02068 |
| 2026-02-27 | 18.19000 | 0.01962 | 0.01943 | 0.02696 | 0.02232 | 0.02020 |
| 2026-02-26 | 17.84000 | -0.01246 | -0.01253 | 0.02685 | 0.02216 | 0.02008 |
| 2026-02-25 | 18.06500 | 0.00166 | 0.00166 | 0.02631 | 0.02183 | 0.01975 |
| 2026-02-24 | 18.03500 | 0.01749 | 0.01734 | 0.02874 | 0.02179 | 0.02007 |
| 2026-02-23 | 17.72500 | -0.00141 | -0.00141 | 0.02907 | 0.02178 | 0.02014 |
| 2026-02-20 | 17.75000 | -0.02150 | -0.02173 | 0.02895 | 0.02174 | 0.02011 |
| 2026-02-19 | 18.14000 | 0.07464 | 0.07199 | 0.02726 | 0.02061 | 0.02052 |
| 2026-02-18 | 16.88000 | -0.01574 | -0.01587 | 0.01626 | 0.01621 | 0.01651 |
| 2026-02-17 | 17.15000 | -0.00838 | -0.00842 | 0.01838 | 0.01658 | 0.01602 |
| 2026-02-16 | 17.29500 | 0.00816 | 0.00813 | 0.01764 | 0.01662 | 0.01587 |