ORA.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 15.87000 | 0.00032 | 0.00032 | 0.01644 | 0.01427 | 0.01395 |
| 2026-07-09 | 15.86500 | -0.00533 | -0.00534 | 0.01637 | 0.01438 | 0.01397 |
| 2026-07-08 | 15.95000 | 0.00188 | 0.00188 | 0.01694 | 0.01484 | 0.01396 |
| 2026-07-07 | 15.92000 | 0.01401 | 0.01392 | 0.01682 | 0.01583 | 0.01409 |
| 2026-07-06 | 15.70000 | -0.01009 | -0.01014 | 0.01566 | 0.01528 | 0.01373 |
| 2026-07-03 | 15.86000 | -0.00063 | -0.00063 | 0.01574 | 0.01626 | 0.01368 |
| 2026-07-02 | 15.87000 | 0.00666 | 0.00664 | 0.01609 | 0.01625 | 0.01367 |
| 2026-07-01 | 15.76500 | -0.04483 | -0.04587 | 0.01587 | 0.01616 | 0.01370 |
| 2026-06-30 | 16.50500 | -0.01639 | -0.01652 | 0.01258 | 0.01296 | 0.01129 |
| 2026-06-29 | 16.78000 | -0.01178 | -0.01185 | 0.01206 | 0.01283 | 0.01177 |
| 2026-06-26 | 16.98000 | -0.00147 | -0.00147 | 0.01254 | 0.01261 | 0.01178 |
| 2026-06-25 | 17.00500 | 0.00681 | 0.00679 | 0.01284 | 0.01271 | 0.01212 |
| 2026-06-24 | 16.89000 | -0.00089 | -0.00089 | 0.01328 | 0.01255 | 0.01207 |
| 2026-06-23 | 16.90500 | 0.00237 | 0.00237 | 0.01538 | 0.01277 | 0.01216 |
| 2026-06-22 | 16.86500 | -0.01288 | -0.01296 | 0.01542 | 0.01278 | 0.01220 |
| 2026-06-19 | 17.08500 | 0.00470 | 0.00469 | 0.01659 | 0.01254 | 0.01283 |
| 2026-06-18 | 17.00500 | 0.00413 | 0.00412 | 0.01656 | 0.01248 | 0.01291 |
| 2026-06-17 | 16.93500 | -0.03256 | -0.03310 | 0.01686 | 0.01275 | 0.01364 |
| 2026-06-16 | 17.50500 | -0.00143 | -0.00143 | 0.01282 | 0.01071 | 0.01244 |
| 2026-06-15 | 17.53000 | -0.01710 | -0.01725 | 0.01375 | 0.01178 | 0.01266 |
| 2026-06-12 | 17.83500 | 0.00422 | 0.00421 | 0.01234 | 0.01131 | 0.01225 |
| 2026-06-11 | 17.76000 | 0.01081 | 0.01076 | 0.01274 | 0.01191 | 0.01249 |
| 2026-06-10 | 17.57000 | 0.02068 | 0.02047 | 0.01227 | 0.01167 | 0.01236 |
| 2026-06-09 | 17.21400 | -0.00812 | -0.00816 | 0.01037 | 0.01067 | 0.01187 |
| 2026-06-08 | 17.35500 | 0.02088 | 0.02067 | 0.01033 | 0.01065 | 0.01211 |
| 2026-06-05 | 17.00000 | -0.00340 | -0.00341 | 0.00663 | 0.01095 | 0.01182 |
| 2026-06-04 | 17.05800 | -0.01188 | -0.01195 | 0.00666 | 0.01116 | 0.01327 |
| 2026-06-03 | 17.26300 | 0.00285 | 0.00284 | 0.00729 | 0.01221 | 0.01343 |
| 2026-06-02 | 17.21400 | -0.01398 | -0.01407 | 0.00674 | 0.01251 | 0.01346 |
| 2026-06-01 | 17.45800 | -0.00166 | -0.00166 | 0.00993 | 0.01245 | 0.01459 |