BNP.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 100.70000 | 0.00882 | 0.00878 | 0.01682 | 0.01415 | 0.01570 |
| 2026-07-09 | 99.82000 | 0.01577 | 0.01565 | 0.01736 | 0.01779 | 0.01577 |
| 2026-07-08 | 98.27000 | -0.03449 | -0.03509 | 0.01729 | 0.01760 | 0.01565 |
| 2026-07-07 | 101.78000 | -0.01757 | -0.01772 | 0.01317 | 0.01580 | 0.01400 |
| 2026-07-06 | 103.60000 | 0.00896 | 0.00892 | 0.01171 | 0.01494 | 0.01349 |
| 2026-07-03 | 102.68000 | 0.00352 | 0.00351 | 0.01144 | 0.01509 | 0.01420 |
| 2026-07-02 | 102.32000 | 0.01147 | 0.01140 | 0.01148 | 0.01520 | 0.01422 |
| 2026-07-01 | 101.16000 | -0.00959 | -0.00964 | 0.01091 | 0.01514 | 0.01420 |
| 2026-06-30 | 102.14000 | 0.01774 | 0.01758 | 0.01097 | 0.01532 | 0.01424 |
| 2026-06-29 | 100.36000 | -0.00752 | -0.00754 | 0.01036 | 0.01543 | 0.01418 |
| 2026-06-26 | 101.12000 | -0.01825 | -0.01842 | 0.01125 | 0.01531 | 0.01413 |
| 2026-06-25 | 103.00000 | 0.01518 | 0.01506 | 0.01581 | 0.01445 | 0.01499 |
| 2026-06-24 | 101.46000 | 0.00020 | 0.00020 | 0.01614 | 0.01450 | 0.01486 |
| 2026-06-23 | 101.44000 | -0.00393 | -0.00394 | 0.01785 | 0.01449 | 0.01489 |
| 2026-06-22 | 101.84000 | 0.00256 | 0.00256 | 0.01747 | 0.01448 | 0.01597 |
| 2026-06-19 | 101.58000 | 0.00475 | 0.00474 | 0.01796 | 0.01539 | 0.01610 |
| 2026-06-18 | 101.10000 | -0.00099 | -0.00099 | 0.01831 | 0.01540 | 0.01662 |
| 2026-06-17 | 101.20000 | 0.01240 | 0.01233 | 0.01808 | 0.01540 | 0.01663 |
| 2026-06-16 | 99.96000 | 0.01328 | 0.01319 | 0.01919 | 0.01566 | 0.01869 |
| 2026-06-15 | 98.65000 | 0.02027 | 0.02007 | 0.01959 | 0.01583 | 0.01872 |
| 2026-06-12 | 96.69000 | 0.05166 | 0.05037 | 0.01919 | 0.01563 | 0.01904 |
| 2026-06-11 | 91.94000 | -0.00022 | -0.00022 | 0.01104 | 0.01377 | 0.01713 |
| 2026-06-10 | 91.96000 | -0.01531 | -0.01543 | 0.01121 | 0.01382 | 0.01728 |
| 2026-06-09 | 93.39000 | 0.00258 | 0.00257 | 0.00988 | 0.01334 | 0.01717 |
| 2026-06-08 | 93.15000 | -0.00534 | -0.00535 | 0.00998 | 0.01503 | 0.01728 |
| 2026-06-05 | 93.65000 | -0.00341 | -0.00341 | 0.01297 | 0.01523 | 0.01750 |
| 2026-06-04 | 93.97000 | 0.00826 | 0.00823 | 0.01276 | 0.01589 | 0.01752 |
| 2026-06-03 | 93.20000 | -0.01303 | -0.01311 | 0.01287 | 0.01584 | 0.01776 |
| 2026-06-02 | 94.43000 | 0.01998 | 0.01979 | 0.01215 | 0.01892 | 0.01759 |
| 2026-06-01 | 92.58000 | -0.00398 | -0.00399 | 0.01200 | 0.01875 | 0.01760 |