BNP.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 81.92000 | 0.01399 | 0.01389 | 0.00742 | 0.00997 | 0.01164 |
| 2025-12-31 | 80.79000 | -0.00382 | -0.00383 | 0.00675 | 0.01053 | 0.01283 |
| 2025-12-30 | 81.10000 | 0.01097 | 0.01091 | 0.00712 | 0.01051 | 0.01295 |
| 2025-12-29 | 80.22000 | -0.00373 | -0.00373 | 0.00743 | 0.01042 | 0.01325 |
| 2025-12-24 | 80.52000 | -0.00112 | -0.00112 | 0.00929 | 0.01046 | 0.01315 |
| 2025-12-23 | 80.61000 | 0.00449 | 0.00448 | 0.00984 | 0.01036 | 0.01361 |
| 2025-12-22 | 80.25000 | -0.00434 | -0.00435 | 0.01040 | 0.01076 | 0.01361 |
| 2025-12-19 | 80.60000 | 0.00449 | 0.00448 | 0.01018 | 0.01059 | 0.01380 |
| 2025-12-18 | 80.24000 | 0.00200 | 0.00200 | 0.01072 | 0.01058 | 0.01382 |
| 2025-12-17 | 80.08000 | 0.01547 | 0.01535 | 0.01139 | 0.01324 | 0.01413 |
| 2025-12-16 | 78.86000 | -0.00278 | -0.00279 | 0.01241 | 0.01317 | 0.01408 |
| 2025-12-15 | 79.08000 | 0.01268 | 0.01260 | 0.01316 | 0.01485 | 0.01403 |
| 2025-12-12 | 78.09000 | -0.00737 | -0.00740 | 0.01343 | 0.01516 | 0.01452 |
| 2025-12-11 | 78.67000 | 0.02156 | 0.02133 | 0.01265 | 0.01535 | 0.01434 |
| 2025-12-10 | 77.01000 | -0.00684 | -0.00686 | 0.01194 | 0.01493 | 0.01421 |
| 2025-12-09 | 77.54000 | 0.01466 | 0.01455 | 0.01102 | 0.01529 | 0.01404 |
| 2025-12-08 | 76.42000 | 0.01366 | 0.01357 | 0.01140 | 0.01519 | 0.01579 |
| 2025-12-05 | 75.39000 | -0.00396 | -0.00397 | 0.01155 | 0.01555 | 0.01573 |
| 2025-12-04 | 75.69000 | 0.01939 | 0.01921 | 0.01093 | 0.01538 | 0.01572 |
| 2025-12-03 | 74.25000 | -0.01105 | -0.01112 | 0.01539 | 0.01556 | 0.01543 |
| 2025-12-02 | 75.08000 | 0.02233 | 0.02209 | 0.01362 | 0.01512 | 0.01522 |
| 2025-12-01 | 73.44000 | -0.00339 | -0.00340 | 0.01709 | 0.01472 | 0.01524 |
| 2025-11-28 | 73.69000 | 0.00409 | 0.00408 | 0.01744 | 0.01536 | 0.02142 |
| 2025-11-27 | 73.39000 | 0.01451 | 0.01441 | 0.01833 | 0.01539 | 0.02260 |
| 2025-11-26 | 72.34000 | 0.00794 | 0.00791 | 0.01805 | 0.01544 | 0.02261 |
| 2025-11-25 | 71.77000 | 0.01917 | 0.01899 | 0.01925 | 0.01542 | 0.02274 |
| 2025-11-24 | 70.42000 | -0.00071 | -0.00071 | 0.01874 | 0.01733 | 0.02243 |
| 2025-11-21 | 70.47000 | 0.00643 | 0.00641 | 0.01941 | 0.01745 | 0.02243 |
| 2025-11-20 | 70.02000 | 0.04398 | 0.04304 | 0.01947 | 0.01744 | 0.02237 |
| 2025-11-19 | 67.07000 | 0.00570 | 0.00568 | 0.01530 | 0.01442 | 0.02071 |