BNP.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 101.30000 | -0.01459 | -0.01470 | 0.00882 | 0.01597 | 0.01337 |
| 2026-09-14 | 102.80000 | -0.00925 | -0.00930 | 0.00752 | 0.01583 | 0.01379 |
| 2026-09-11 | 103.76000 | 0.01091 | 0.01085 | 0.00870 | 0.01579 | 0.01383 |
| 2026-09-10 | 102.64000 | -0.00117 | -0.00117 | 0.01818 | 0.01551 | 0.01410 |
| 2026-09-09 | 102.76000 | -0.01078 | -0.01084 | 0.01880 | 0.01557 | 0.01423 |
| 2026-09-08 | 103.88000 | -0.00631 | -0.00633 | 0.01976 | 0.01554 | 0.01419 |
| 2026-09-04 | 104.54000 | 0.00384 | 0.00383 | 0.01976 | 0.01562 | 0.01447 |
| 2026-09-03 | 104.14000 | 0.01009 | 0.01004 | 0.02043 | 0.01553 | 0.01496 |
| 2026-09-02 | 103.10000 | 0.00487 | 0.00486 | 0.02006 | 0.01531 | 0.01573 |
| 2026-09-01 | 102.60000 | -0.00175 | -0.00175 | 0.02081 | 0.01524 | 0.01598 |
| 2026-08-31 | 102.78000 | 0.00215 | 0.00214 | 0.02093 | 0.01527 | 0.01633 |
| 2026-08-28 | 102.56000 | 0.01888 | 0.01870 | 0.02064 | 0.01609 | 0.01651 |
| 2026-08-27 | 100.66000 | -0.04786 | -0.04905 | 0.01845 | 0.01547 | 0.01623 |
| 2026-08-26 | 105.72000 | 0.01226 | 0.01218 | 0.01315 | 0.01204 | 0.01343 |
| 2026-08-25 | 104.44000 | -0.02210 | -0.02235 | 0.01198 | 0.01191 | 0.01327 |
| 2026-08-24 | 106.80000 | -0.00651 | -0.00653 | 0.01075 | 0.01097 | 0.01274 |
| 2026-08-21 | 107.50000 | 0.01453 | 0.01443 | 0.01108 | 0.01142 | 0.01264 |
| 2026-08-20 | 105.96000 | -0.00768 | -0.00771 | 0.00902 | 0.01188 | 0.01249 |
| 2026-08-19 | 106.78000 | -0.02395 | -0.02424 | 0.00955 | 0.01351 | 0.01259 |
| 2026-08-18 | 109.40000 | -0.01566 | -0.01578 | 0.00688 | 0.01264 | 0.01352 |
| 2026-08-17 | 111.14000 | -0.00856 | -0.00860 | 0.00500 | 0.01239 | 0.01361 |
| 2026-08-14 | 112.10000 | -0.00267 | -0.00267 | 0.00725 | 0.01221 | 0.01350 |
| 2026-08-13 | 112.40000 | 0.00357 | 0.00357 | 0.00720 | 0.01254 | 0.01346 |
| 2026-08-12 | 112.00000 | 0.00251 | 0.00250 | 0.00856 | 0.01254 | 0.01354 |
| 2026-08-11 | 111.72000 | -0.00957 | -0.00962 | 0.01004 | 0.01254 | 0.01375 |
| 2026-08-10 | 112.80000 | 0.00320 | 0.00320 | 0.00898 | 0.01225 | 0.01379 |
| 2026-08-07 | 112.44000 | -0.00142 | -0.00142 | 0.00957 | 0.01226 | 0.01394 |
| 2026-08-06 | 112.60000 | 0.00428 | 0.00427 | 0.01020 | 0.01217 | 0.01449 |
| 2026-08-05 | 112.12000 | 0.00215 | 0.00214 | 0.01553 | 0.01235 | 0.01465 |