BNP.PA Chart (Member of CAC)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 81.08000 | -0.00965 | -0.00970 | 0.01982 | 0.02260 | 0.02083 |
| 2026-03-26 | 81.87000 | -0.02894 | -0.02937 | 0.01985 | 0.02259 | 0.02115 |
| 2026-03-25 | 84.31000 | 0.01652 | 0.01638 | 0.02181 | 0.02208 | 0.02065 |
| 2026-03-24 | 82.94000 | -0.00492 | -0.00493 | 0.02135 | 0.02228 | 0.02032 |
| 2026-03-23 | 83.35000 | 0.01485 | 0.01475 | 0.02506 | 0.02234 | 0.02041 |
| 2026-03-20 | 82.13000 | -0.02793 | -0.02833 | 0.02445 | 0.02220 | 0.02036 |
| 2026-03-19 | 84.49000 | -0.03219 | -0.03272 | 0.02310 | 0.02191 | 0.02006 |
| 2026-03-18 | 87.30000 | 0.01653 | 0.01640 | 0.02221 | 0.02093 | 0.01941 |
| 2026-03-17 | 85.88000 | 0.01178 | 0.01171 | 0.02180 | 0.02114 | 0.01918 |
| 2026-03-16 | 84.88000 | -0.00012 | -0.00012 | 0.02427 | 0.02136 | 0.01900 |
| 2026-03-13 | 84.89000 | -0.01061 | -0.01066 | 0.02562 | 0.02178 | 0.01921 |
| 2026-03-12 | 85.80000 | -0.04070 | -0.04155 | 0.02564 | 0.02225 | 0.01934 |
| 2026-03-11 | 89.44000 | 0.01211 | 0.01204 | 0.02349 | 0.02049 | 0.01782 |
| 2026-03-10 | 88.37000 | 0.03563 | 0.03501 | 0.02432 | 0.02023 | 0.01768 |
| 2026-03-09 | 85.33000 | -0.01181 | -0.01188 | 0.01944 | 0.01833 | 0.01675 |
| 2026-03-06 | 86.35000 | -0.00781 | -0.00784 | 0.02080 | 0.01868 | 0.01665 |
| 2026-03-05 | 87.03000 | -0.02564 | -0.02597 | 0.02163 | 0.01902 | 0.01660 |
| 2026-03-04 | 89.32000 | 0.01144 | 0.01137 | 0.02064 | 0.01845 | 0.01677 |
| 2026-03-03 | 88.31000 | -0.04094 | -0.04180 | 0.02160 | 0.01834 | 0.01674 |
| 2026-03-02 | 92.08000 | -0.03581 | -0.03647 | 0.01799 | 0.01581 | 0.01475 |
| 2026-02-27 | 95.50000 | -0.00831 | -0.00834 | 0.01256 | 0.01353 | 0.01291 |
| 2026-02-26 | 96.30000 | -0.00073 | -0.00073 | 0.01535 | 0.01348 | 0.01277 |
| 2026-02-25 | 96.37000 | 0.02000 | 0.01981 | 0.01621 | 0.01355 | 0.01275 |
| 2026-02-24 | 94.48000 | -0.01429 | -0.01440 | 0.01532 | 0.01297 | 0.01237 |
| 2026-02-23 | 95.85000 | 0.01182 | 0.01175 | 0.01534 | 0.01279 | 0.01196 |
| 2026-02-20 | 94.73000 | 0.00948 | 0.00944 | 0.01543 | 0.01266 | 0.01189 |
| 2026-02-19 | 93.84000 | -0.00435 | -0.00436 | 0.01566 | 0.01265 | 0.01527 |
| 2026-02-18 | 94.25000 | 0.02035 | 0.02015 | 0.01575 | 0.01385 | 0.01613 |
| 2026-02-17 | 92.37000 | 0.01684 | 0.01670 | 0.01516 | 0.01361 | 0.01616 |
| 2026-02-16 | 90.84000 | 0.01611 | 0.01598 | 0.01410 | 0.01335 | 0.01641 |