UTDI.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 23.70000 | 0.02686 | 0.02651 | 0.01804 | 0.01742 | 0.01809 |
| 2026-07-09 | 23.08000 | 0.00435 | 0.00434 | 0.01567 | 0.01594 | 0.01753 |
| 2026-07-08 | 22.98000 | -0.02627 | -0.02662 | 0.01546 | 0.01582 | 0.01750 |
| 2026-07-07 | 23.60000 | 0.00340 | 0.00340 | 0.01475 | 0.01538 | 0.01713 |
| 2026-07-06 | 23.52000 | 0.00000 | 0.00000 | 0.01519 | 0.01596 | 0.01763 |
| 2026-07-03 | 23.52000 | 0.00085 | 0.00085 | 0.01521 | 0.01637 | 0.01762 |
| 2026-07-02 | 23.50000 | 0.01293 | 0.01285 | 0.01660 | 0.01629 | 0.01797 |
| 2026-07-01 | 23.20000 | 0.00870 | 0.00866 | 0.01638 | 0.01683 | 0.01818 |
| 2026-06-30 | 23.00000 | -0.03442 | -0.03503 | 0.01793 | 0.01749 | 0.01808 |
| 2026-06-29 | 23.82000 | 0.00422 | 0.00421 | 0.01661 | 0.01709 | 0.01721 |
| 2026-06-26 | 23.72000 | -0.01167 | -0.01174 | 0.01596 | 0.01833 | 0.01724 |
| 2026-06-25 | 24.00000 | -0.00908 | -0.00912 | 0.01664 | 0.01878 | 0.01729 |
| 2026-06-24 | 24.22000 | 0.01594 | 0.01581 | 0.01673 | 0.01880 | 0.01754 |
| 2026-06-23 | 23.84000 | 0.01103 | 0.01097 | 0.01522 | 0.01837 | 0.01785 |
| 2026-06-22 | 23.58000 | -0.00254 | -0.00254 | 0.01401 | 0.01888 | 0.01997 |
| 2026-06-19 | 23.64000 | -0.02152 | -0.02176 | 0.01571 | 0.01887 | 0.02004 |
| 2026-06-18 | 24.16000 | -0.01948 | -0.01967 | 0.01564 | 0.01904 | 0.01983 |
| 2026-06-17 | 24.64000 | -0.03524 | -0.03587 | 0.01813 | 0.01938 | 0.01958 |
| 2026-06-16 | 25.54000 | -0.02445 | -0.02475 | 0.01783 | 0.01789 | 0.01871 |
| 2026-06-15 | 26.18000 | -0.00683 | -0.00685 | 0.01786 | 0.01709 | 0.01816 |
| 2026-06-12 | 26.36000 | 0.00457 | 0.00456 | 0.01982 | 0.01708 | 0.01827 |
| 2026-06-11 | 26.24000 | -0.01427 | -0.01438 | 0.02032 | 0.01734 | 0.01835 |
| 2026-06-10 | 26.62000 | 0.00529 | 0.00527 | 0.02004 | 0.01732 | 0.01818 |
| 2026-06-09 | 26.48000 | -0.02719 | -0.02756 | 0.02069 | 0.01856 | 0.01817 |
| 2026-06-08 | 27.22000 | 0.01039 | 0.01034 | 0.01923 | 0.02032 | 0.01748 |
| 2026-06-05 | 26.94000 | -0.00370 | -0.00371 | 0.01929 | 0.02026 | 0.01782 |
| 2026-06-04 | 27.04000 | 0.02038 | 0.02017 | 0.01961 | 0.02054 | 0.01963 |
| 2026-06-03 | 26.50000 | -0.03355 | -0.03413 | 0.02090 | 0.02017 | 0.01964 |
| 2026-06-02 | 27.42000 | 0.01480 | 0.01470 | 0.01718 | 0.01862 | 0.01881 |
| 2026-06-01 | 27.02000 | 0.02504 | 0.02473 | 0.01674 | 0.01850 | 0.01859 |