TUI1.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 6.62800 | -0.02558 | -0.02591 | 0.02215 | 0.03478 | 0.02968 |
| 2026-03-26 | 6.80200 | -0.01249 | -0.01256 | 0.02111 | 0.03459 | 0.02953 |
| 2026-03-25 | 6.88800 | 0.02287 | 0.02261 | 0.02670 | 0.03550 | 0.02972 |
| 2026-03-24 | 6.73400 | -0.01578 | -0.01591 | 0.02520 | 0.03482 | 0.03075 |
| 2026-03-23 | 6.84200 | 0.03510 | 0.03450 | 0.02752 | 0.03482 | 0.03163 |
| 2026-03-20 | 6.61000 | 0.00061 | 0.00061 | 0.02770 | 0.03353 | 0.03061 |
| 2026-03-19 | 6.60600 | -0.02996 | -0.03041 | 0.02755 | 0.03345 | 0.03087 |
| 2026-03-18 | 6.81000 | -0.00409 | -0.00410 | 0.02722 | 0.03333 | 0.03066 |
| 2026-03-17 | 6.83800 | 0.01094 | 0.01088 | 0.03310 | 0.03333 | 0.03112 |
| 2026-03-16 | 6.76400 | 0.02423 | 0.02394 | 0.03282 | 0.03329 | 0.03114 |
| 2026-03-13 | 6.60400 | -0.01668 | -0.01682 | 0.04277 | 0.03252 | 0.03164 |
| 2026-03-12 | 6.71600 | -0.04980 | -0.05108 | 0.04305 | 0.03264 | 0.03171 |
| 2026-03-11 | 7.06800 | -0.00814 | -0.00817 | 0.04367 | 0.03163 | 0.03075 |
| 2026-03-10 | 7.12600 | 0.03275 | 0.03223 | 0.04371 | 0.03367 | 0.03077 |
| 2026-03-09 | 6.90000 | -0.04432 | -0.04533 | 0.04129 | 0.03320 | 0.02986 |
| 2026-03-06 | 7.22000 | -0.01501 | -0.01512 | 0.04001 | 0.03259 | 0.02927 |
| 2026-03-05 | 7.33000 | -0.02553 | -0.02586 | 0.04004 | 0.03309 | 0.02928 |
| 2026-03-04 | 7.52200 | 0.05056 | 0.04932 | 0.04004 | 0.03292 | 0.03056 |
| 2026-03-03 | 7.16000 | -0.01648 | -0.01662 | 0.03400 | 0.03073 | 0.02922 |
| 2026-03-02 | 7.28000 | -0.09901 | -0.10426 | 0.03508 | 0.03103 | 0.02919 |
| 2026-02-27 | 8.08000 | -0.00444 | -0.00445 | 0.01603 | 0.02408 | 0.02292 |
| 2026-02-26 | 8.11600 | 0.02760 | 0.02723 | 0.01613 | 0.02416 | 0.02302 |
| 2026-02-25 | 7.89800 | -0.00504 | -0.00505 | 0.01352 | 0.02303 | 0.02231 |
| 2026-02-24 | 7.93800 | -0.00025 | -0.00025 | 0.02198 | 0.02308 | 0.02237 |
| 2026-02-23 | 7.94000 | -0.02313 | -0.02340 | 0.02492 | 0.02315 | 0.02241 |
| 2026-02-20 | 8.12800 | -0.00538 | -0.00540 | 0.02533 | 0.02312 | 0.02214 |
| 2026-02-19 | 8.17200 | -0.02552 | -0.02585 | 0.02661 | 0.02324 | 0.02214 |
| 2026-02-18 | 8.38600 | -0.01734 | -0.01749 | 0.02610 | 0.02531 | 0.02232 |
| 2026-02-17 | 8.53400 | 0.00970 | 0.00966 | 0.02733 | 0.02554 | 0.02237 |
| 2026-02-16 | 8.45200 | 0.00595 | 0.00593 | 0.02796 | 0.02560 | 0.02334 |