TUI1.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 9.06600 | 0.00913 | 0.00909 | 0.04021 | 0.03002 | 0.02834 |
| 2025-12-30 | 8.98400 | 0.01308 | 0.01300 | 0.04025 | 0.03001 | 0.02837 |
| 2025-12-29 | 8.86800 | -0.03839 | -0.03914 | 0.04036 | 0.03059 | 0.02834 |
| 2025-12-23 | 9.22200 | -0.02351 | -0.02379 | 0.04031 | 0.02874 | 0.02820 |
| 2025-12-22 | 9.44400 | 0.02719 | 0.02683 | 0.03860 | 0.02786 | 0.02760 |
| 2025-12-19 | 9.19400 | 0.11795 | 0.11149 | 0.03845 | 0.02774 | 0.02767 |
| 2025-12-18 | 8.22400 | 0.00000 | 0.00000 | 0.01479 | 0.01492 | 0.01986 |
| 2025-12-17 | 8.22400 | 0.00000 | 0.00000 | 0.01494 | 0.01695 | 0.02031 |
| 2025-12-16 | 8.22400 | 0.00000 | 0.00000 | 0.01502 | 0.01780 | 0.02029 |
| 2025-12-15 | 8.22400 | 0.00000 | 0.00000 | 0.01522 | 0.02077 | 0.02250 |
| 2025-12-12 | 8.22400 | 0.00366 | 0.00365 | 0.01526 | 0.02107 | 0.02249 |
| 2025-12-11 | 8.19400 | 0.01890 | 0.01872 | 0.01524 | 0.02119 | 0.02249 |
| 2025-12-10 | 8.04200 | -0.03804 | -0.03878 | 0.01752 | 0.02089 | 0.02231 |
| 2025-12-09 | 8.36000 | 0.00674 | 0.00672 | 0.01059 | 0.02101 | 0.02091 |
| 2025-12-08 | 8.30400 | 0.00000 | 0.00000 | 0.01159 | 0.02113 | 0.02106 |
| 2025-12-05 | 8.30400 | 0.00752 | 0.00749 | 0.01206 | 0.02162 | 0.02106 |
| 2025-12-04 | 8.24200 | 0.00635 | 0.00633 | 0.01308 | 0.02171 | 0.02106 |
| 2025-12-03 | 8.19000 | 0.00565 | 0.00563 | 0.01872 | 0.02252 | 0.02163 |
| 2025-12-02 | 8.14400 | -0.00659 | -0.00661 | 0.01983 | 0.02254 | 0.02162 |
| 2025-12-01 | 8.19800 | -0.00340 | -0.00341 | 0.02559 | 0.02559 | 0.02158 |
| 2025-11-28 | 8.22600 | 0.00293 | 0.00292 | 0.02615 | 0.02552 | 0.02159 |
| 2025-11-27 | 8.20200 | 0.03274 | 0.03221 | 0.02621 | 0.02553 | 0.02188 |
| 2025-11-26 | 7.94200 | 0.01120 | 0.01114 | 0.02471 | 0.02474 | 0.02133 |
| 2025-11-25 | 7.85400 | 0.02133 | 0.02110 | 0.02861 | 0.02471 | 0.02176 |
| 2025-11-24 | 7.69000 | 0.02233 | 0.02209 | 0.02842 | 0.02450 | 0.02140 |
| 2025-11-21 | 7.52200 | 0.02675 | 0.02640 | 0.02897 | 0.02402 | 0.02161 |
| 2025-11-20 | 7.32600 | -0.02993 | -0.03038 | 0.02830 | 0.02332 | 0.02121 |
| 2025-11-19 | 7.55200 | 0.02972 | 0.02929 | 0.02682 | 0.02291 | 0.02050 |
| 2025-11-18 | 7.33400 | -0.04131 | -0.04218 | 0.02560 | 0.02188 | 0.01971 |
| 2025-11-17 | 7.65000 | -0.01239 | -0.01247 | 0.02684 | 0.01973 | 0.01822 |