TUI1.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 6.49400 | -0.02405 | -0.02434 | 0.01026 | 0.01342 | 0.01249 |
| 2026-09-14 | 6.65400 | -0.00775 | -0.00778 | 0.01048 | 0.01261 | 0.01377 |
| 2026-09-11 | 6.70600 | -0.00504 | -0.00506 | 0.01106 | 0.01267 | 0.01397 |
| 2026-09-10 | 6.74000 | -0.01289 | -0.01297 | 0.01111 | 0.01297 | 0.01439 |
| 2026-09-09 | 6.82800 | -0.00900 | -0.00904 | 0.01523 | 0.01290 | 0.01431 |
| 2026-09-08 | 6.89000 | 0.00174 | 0.00174 | 0.01535 | 0.01329 | 0.01456 |
| 2026-09-04 | 6.87800 | 0.00880 | 0.00876 | 0.01663 | 0.01412 | 0.01631 |
| 2026-09-03 | 6.81800 | 0.00235 | 0.00235 | 0.01630 | 0.01371 | 0.01768 |
| 2026-09-02 | 6.80200 | -0.01449 | -0.01459 | 0.01670 | 0.01356 | 0.01830 |
| 2026-09-01 | 6.90200 | -0.01877 | -0.01894 | 0.01622 | 0.01395 | 0.01811 |
| 2026-08-31 | 7.03400 | -0.02522 | -0.02555 | 0.01591 | 0.01360 | 0.01805 |
| 2026-08-28 | 7.21600 | 0.00306 | 0.00305 | 0.01365 | 0.01497 | 0.01767 |
| 2026-08-27 | 7.19400 | -0.01100 | -0.01106 | 0.01365 | 0.01516 | 0.01776 |
| 2026-08-26 | 7.27400 | 0.02682 | 0.02647 | 0.01416 | 0.01547 | 0.01765 |
| 2026-08-25 | 7.08400 | 0.00539 | 0.00538 | 0.01092 | 0.01417 | 0.01711 |
| 2026-08-24 | 7.04600 | 0.01821 | 0.01804 | 0.01132 | 0.01454 | 0.01710 |
| 2026-08-21 | 6.92000 | -0.00115 | -0.00116 | 0.00931 | 0.01657 | 0.01685 |
| 2026-08-20 | 6.92800 | -0.01423 | -0.01433 | 0.00899 | 0.01862 | 0.01699 |
| 2026-08-19 | 7.02800 | -0.00227 | -0.00227 | 0.00896 | 0.01926 | 0.01682 |
| 2026-08-18 | 7.04400 | -0.01593 | -0.01605 | 0.01091 | 0.01925 | 0.01721 |
| 2026-08-17 | 7.15800 | -0.00473 | -0.00474 | 0.01074 | 0.01933 | 0.01704 |
| 2026-08-14 | 7.19200 | 0.00307 | 0.00306 | 0.01657 | 0.01970 | 0.01703 |
| 2026-08-13 | 7.17000 | -0.01565 | -0.01577 | 0.01702 | 0.01983 | 0.01702 |
| 2026-08-12 | 7.28400 | -0.01086 | -0.01092 | 0.01745 | 0.01949 | 0.01684 |
| 2026-08-11 | 7.36400 | -0.01866 | -0.01883 | 0.01709 | 0.01943 | 0.01683 |
| 2026-08-10 | 7.50400 | -0.02647 | -0.02682 | 0.01602 | 0.01886 | 0.01649 |
| 2026-08-07 | 7.70800 | -0.00439 | -0.00440 | 0.01532 | 0.01785 | 0.01590 |
| 2026-08-06 | 7.74200 | -0.00794 | -0.00798 | 0.01648 | 0.01780 | 0.01587 |
| 2026-08-05 | 7.80400 | 0.01036 | 0.01030 | 0.01973 | 0.01756 | 0.01577 |