TUI1.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 7.15400 | 0.01045 | 0.01040 | 0.01029 | 0.01401 | 0.02117 |
| 2026-07-09 | 7.08000 | 0.00511 | 0.00510 | 0.00922 | 0.02320 | 0.02166 |
| 2026-07-08 | 7.04400 | -0.02003 | -0.02024 | 0.00877 | 0.02322 | 0.02165 |
| 2026-07-07 | 7.18800 | -0.00855 | -0.00859 | 0.01069 | 0.02294 | 0.02165 |
| 2026-07-06 | 7.25000 | 0.00304 | 0.00304 | 0.01032 | 0.02327 | 0.02218 |
| 2026-07-03 | 7.22800 | -0.00028 | -0.00028 | 0.01052 | 0.02374 | 0.02371 |
| 2026-07-02 | 7.23000 | 0.00921 | 0.00917 | 0.01388 | 0.02382 | 0.02377 |
| 2026-07-01 | 7.16400 | -0.01050 | -0.01055 | 0.01410 | 0.02380 | 0.02385 |
| 2026-06-30 | 7.24000 | -0.00659 | -0.00661 | 0.01394 | 0.02364 | 0.02417 |
| 2026-06-29 | 7.28800 | -0.01380 | -0.01390 | 0.01382 | 0.02354 | 0.02419 |
| 2026-06-26 | 7.39000 | -0.00027 | -0.00027 | 0.01664 | 0.02497 | 0.02402 |
| 2026-06-25 | 7.39200 | 0.00000 | 0.00000 | 0.02985 | 0.02557 | 0.02404 |
| 2026-06-24 | 7.39200 | 0.02297 | 0.02271 | 0.02987 | 0.02556 | 0.02409 |
| 2026-06-23 | 7.22600 | 0.00222 | 0.00222 | 0.03078 | 0.02559 | 0.02393 |
| 2026-06-22 | 7.21000 | 0.00726 | 0.00724 | 0.03184 | 0.02645 | 0.02465 |
| 2026-06-19 | 7.15800 | -0.02718 | -0.02756 | 0.03275 | 0.02832 | 0.02470 |
| 2026-06-18 | 7.35800 | 0.01155 | 0.01148 | 0.03108 | 0.02735 | 0.02437 |
| 2026-06-17 | 7.27400 | -0.00791 | -0.00794 | 0.03104 | 0.02752 | 0.02432 |
| 2026-06-16 | 7.33200 | 0.00109 | 0.00109 | 0.03080 | 0.02782 | 0.02648 |
| 2026-06-15 | 7.32400 | 0.03446 | 0.03388 | 0.03074 | 0.02801 | 0.02656 |
| 2026-06-12 | 7.08000 | 0.08689 | 0.08332 | 0.03209 | 0.02738 | 0.02647 |
| 2026-06-11 | 6.51400 | -0.00031 | -0.00031 | 0.01753 | 0.02020 | 0.02243 |
| 2026-06-10 | 6.51600 | -0.01452 | -0.01463 | 0.01764 | 0.02024 | 0.02308 |
| 2026-06-09 | 6.61200 | -0.01695 | -0.01709 | 0.01938 | 0.02019 | 0.02309 |
| 2026-06-08 | 6.72600 | -0.01724 | -0.01739 | 0.02038 | 0.02087 | 0.02287 |
| 2026-06-05 | 6.84400 | -0.00610 | -0.00612 | 0.02490 | 0.02051 | 0.02458 |
| 2026-06-04 | 6.88600 | 0.00790 | 0.00787 | 0.02476 | 0.02094 | 0.02539 |
| 2026-06-03 | 6.83200 | -0.00234 | -0.00234 | 0.02517 | 0.02088 | 0.02615 |
| 2026-06-02 | 6.84800 | 0.00528 | 0.00527 | 0.02618 | 0.02485 | 0.02622 |
| 2026-06-01 | 6.81200 | -0.03649 | -0.03717 | 0.02665 | 0.02504 | 0.02673 |