TLX.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 112.30000 | -0.01318 | -0.01327 | 0.01020 | 0.01146 | 0.01113 |
| 2025-12-30 | 113.80000 | 0.00619 | 0.00617 | 0.00873 | 0.01103 | 0.01121 |
| 2025-12-29 | 113.10000 | -0.00528 | -0.00529 | 0.00871 | 0.01115 | 0.01117 |
| 2025-12-23 | 113.70000 | 0.00000 | 0.00000 | 0.00979 | 0.01105 | 0.01126 |
| 2025-12-22 | 113.70000 | 0.00798 | 0.00795 | 0.01022 | 0.01181 | 0.01126 |
| 2025-12-19 | 112.80000 | 0.02639 | 0.02605 | 0.01033 | 0.01175 | 0.01235 |
| 2025-12-18 | 109.90000 | 0.00000 | 0.00000 | 0.00847 | 0.01034 | 0.01149 |
| 2025-12-17 | 109.90000 | 0.00000 | 0.00000 | 0.00936 | 0.01045 | 0.01168 |
| 2025-12-16 | 109.90000 | 0.00000 | 0.00000 | 0.01232 | 0.01058 | 0.01169 |
| 2025-12-15 | 109.90000 | 0.00000 | 0.00000 | 0.01235 | 0.01124 | 0.01182 |
| 2025-12-12 | 109.90000 | 0.00000 | 0.00000 | 0.01281 | 0.01167 | 0.01182 |
| 2025-12-11 | 109.90000 | 0.00549 | 0.00547 | 0.01288 | 0.01229 | 0.01243 |
| 2025-12-10 | 109.30000 | -0.01265 | -0.01273 | 0.01323 | 0.01222 | 0.01240 |
| 2025-12-09 | 110.70000 | 0.01281 | 0.01273 | 0.01259 | 0.01211 | 0.01222 |
| 2025-12-08 | 109.30000 | 0.01017 | 0.01012 | 0.01359 | 0.01178 | 0.01201 |
| 2025-12-05 | 108.20000 | -0.01367 | -0.01377 | 0.01319 | 0.01337 | 0.01188 |
| 2025-12-04 | 109.70000 | 0.01293 | 0.01284 | 0.01240 | 0.01291 | 0.01162 |
| 2025-12-03 | 108.30000 | -0.02344 | -0.02372 | 0.01192 | 0.01291 | 0.01139 |
| 2025-12-02 | 110.90000 | 0.00181 | 0.00181 | 0.00893 | 0.01157 | 0.01050 |
| 2025-12-01 | 110.70000 | -0.01161 | -0.01168 | 0.01067 | 0.01172 | 0.01077 |
| 2025-11-28 | 112.00000 | 0.00269 | 0.00268 | 0.01103 | 0.01127 | 0.01078 |
| 2025-11-27 | 111.70000 | 0.00995 | 0.00990 | 0.01217 | 0.01236 | 0.01343 |
| 2025-11-26 | 110.60000 | 0.00000 | 0.00000 | 0.01179 | 0.01222 | 0.01340 |
| 2025-11-25 | 110.60000 | 0.02030 | 0.02009 | 0.01226 | 0.01235 | 0.01432 |
| 2025-11-24 | 108.40000 | 0.00000 | 0.00000 | 0.01035 | 0.01152 | 0.01406 |
| 2025-11-21 | 108.40000 | -0.00368 | -0.00368 | 0.01414 | 0.01154 | 0.01418 |
| 2025-11-20 | 108.80000 | 0.00741 | 0.00738 | 0.01401 | 0.01154 | 0.01431 |
| 2025-11-19 | 108.00000 | -0.00644 | -0.00646 | 0.01447 | 0.01144 | 0.01434 |
| 2025-11-18 | 108.70000 | -0.01629 | -0.01642 | 0.01425 | 0.01137 | 0.01432 |
| 2025-11-17 | 110.50000 | -0.01427 | -0.01438 | 0.01286 | 0.01107 | 0.01504 |