TLX.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 121.80000 | -0.00490 | -0.00491 | 0.02005 | 0.01601 | 0.01484 |
| 2026-09-14 | 122.40000 | 0.00990 | 0.00985 | 0.02004 | 0.01595 | 0.01483 |
| 2026-09-11 | 121.20000 | 0.00581 | 0.00579 | 0.02008 | 0.01748 | 0.01477 |
| 2026-09-10 | 120.50000 | 0.01091 | 0.01085 | 0.01992 | 0.01747 | 0.01477 |
| 2026-09-09 | 119.20000 | -0.01243 | -0.01251 | 0.02002 | 0.01736 | 0.01474 |
| 2026-09-08 | 120.70000 | -0.05110 | -0.05245 | 0.01986 | 0.01756 | 0.01456 |
| 2026-09-04 | 127.20000 | -0.01012 | -0.01017 | 0.00823 | 0.01221 | 0.01041 |
| 2026-09-03 | 128.50000 | 0.01984 | 0.01965 | 0.00654 | 0.01173 | 0.01033 |
| 2026-09-02 | 126.00000 | 0.00159 | 0.00159 | 0.00528 | 0.01123 | 0.00992 |
| 2026-09-01 | 125.80000 | 0.00479 | 0.00478 | 0.01000 | 0.01121 | 0.01043 |
| 2026-08-31 | 125.20000 | -0.00159 | -0.00160 | 0.01020 | 0.01145 | 0.01118 |
| 2026-08-28 | 125.40000 | 0.01048 | 0.01042 | 0.00995 | 0.01141 | 0.01115 |
| 2026-08-27 | 124.10000 | 0.00081 | 0.00081 | 0.01348 | 0.01132 | 0.01108 |
| 2026-08-26 | 124.00000 | 0.01224 | 0.01217 | 0.01338 | 0.01139 | 0.01114 |
| 2026-08-25 | 122.50000 | 0.00575 | 0.00573 | 0.01344 | 0.01145 | 0.01156 |
| 2026-08-24 | 121.80000 | 0.00828 | 0.00824 | 0.01541 | 0.01148 | 0.01161 |
| 2026-08-21 | 120.80000 | 0.01342 | 0.01333 | 0.01567 | 0.01144 | 0.01179 |
| 2026-08-20 | 119.20000 | 0.01188 | 0.01181 | 0.01530 | 0.01157 | 0.01175 |
| 2026-08-19 | 117.80000 | -0.01997 | -0.02017 | 0.01495 | 0.01137 | 0.01165 |
| 2026-08-18 | 120.20000 | 0.01093 | 0.01087 | 0.01286 | 0.01089 | 0.01530 |
| 2026-08-17 | 118.90000 | 0.00338 | 0.00337 | 0.01296 | 0.01181 | 0.01540 |
| 2026-08-14 | 118.50000 | 0.03493 | 0.03434 | 0.01308 | 0.01182 | 0.01541 |
| 2026-08-13 | 114.50000 | 0.00263 | 0.00262 | 0.00710 | 0.00925 | 0.01410 |
| 2026-08-12 | 114.20000 | 0.00175 | 0.00175 | 0.00705 | 0.00949 | 0.01475 |
| 2026-08-11 | 114.00000 | -0.01639 | -0.01653 | 0.00724 | 0.01022 | 0.01478 |
| 2026-08-10 | 115.90000 | -0.00515 | -0.00516 | 0.00558 | 0.00944 | 0.01453 |
| 2026-08-07 | 116.50000 | 0.00258 | 0.00258 | 0.00523 | 0.00978 | 0.01451 |
| 2026-08-06 | 116.20000 | 0.00172 | 0.00172 | 0.00698 | 0.00999 | 0.01451 |
| 2026-08-05 | 116.00000 | 0.00433 | 0.00432 | 0.00698 | 0.01003 | 0.01455 |