TLX.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 103.00000 | -0.00866 | -0.00870 | 0.02126 | 0.02153 | 0.01808 |
| 2026-03-26 | 103.90000 | -0.01796 | -0.01812 | 0.02119 | 0.02147 | 0.01801 |
| 2026-03-25 | 105.80000 | 0.02321 | 0.02295 | 0.02404 | 0.02113 | 0.01790 |
| 2026-03-24 | 103.40000 | -0.00289 | -0.00290 | 0.02317 | 0.02039 | 0.01775 |
| 2026-03-23 | 103.70000 | -0.00480 | -0.00481 | 0.02368 | 0.02039 | 0.01808 |
| 2026-03-20 | 104.20000 | -0.03786 | -0.03859 | 0.02471 | 0.02046 | 0.01812 |
| 2026-03-19 | 108.30000 | -0.01456 | -0.01467 | 0.02093 | 0.01888 | 0.01714 |
| 2026-03-18 | 109.90000 | -0.00453 | -0.00454 | 0.02099 | 0.01857 | 0.01717 |
| 2026-03-17 | 110.40000 | 0.03857 | 0.03784 | 0.02248 | 0.01851 | 0.01726 |
| 2026-03-16 | 106.30000 | 0.00473 | 0.00471 | 0.02274 | 0.01656 | 0.01578 |
| 2026-03-13 | 105.80000 | -0.00564 | -0.00566 | 0.02292 | 0.01675 | 0.01626 |
| 2026-03-12 | 106.40000 | 0.04008 | 0.03930 | 0.02286 | 0.01668 | 0.01641 |
| 2026-03-11 | 102.30000 | -0.00680 | -0.00682 | 0.01803 | 0.01438 | 0.01482 |
| 2026-03-10 | 103.00000 | 0.01678 | 0.01664 | 0.01814 | 0.01496 | 0.01480 |
| 2026-03-09 | 101.30000 | -0.02031 | -0.02052 | 0.01666 | 0.01478 | 0.01447 |
| 2026-03-06 | 103.40000 | -0.00863 | -0.00867 | 0.01597 | 0.01433 | 0.01399 |
| 2026-03-05 | 104.30000 | -0.01511 | -0.01522 | 0.01706 | 0.01513 | 0.01414 |
| 2026-03-04 | 105.90000 | 0.03216 | 0.03166 | 0.01667 | 0.01514 | 0.01388 |
| 2026-03-03 | 102.60000 | -0.03116 | -0.03166 | 0.01240 | 0.01330 | 0.01322 |
| 2026-03-02 | 105.90000 | -0.01028 | -0.01033 | 0.00786 | 0.01157 | 0.01242 |
| 2026-02-27 | 107.00000 | -0.00187 | -0.00187 | 0.00767 | 0.01242 | 0.01236 |
| 2026-02-26 | 107.20000 | -0.00372 | -0.00372 | 0.00753 | 0.01274 | 0.01250 |
| 2026-02-25 | 107.60000 | 0.00186 | 0.00186 | 0.00916 | 0.01286 | 0.01251 |
| 2026-02-24 | 107.40000 | -0.00186 | -0.00186 | 0.01162 | 0.01294 | 0.01254 |
| 2026-02-23 | 107.60000 | -0.01012 | -0.01017 | 0.01324 | 0.01293 | 0.01282 |
| 2026-02-20 | 108.70000 | 0.01494 | 0.01483 | 0.01317 | 0.01263 | 0.01301 |
| 2026-02-19 | 107.10000 | 0.00658 | 0.00656 | 0.01383 | 0.01278 | 0.01264 |
| 2026-02-18 | 106.40000 | 0.00188 | 0.00188 | 0.01414 | 0.01274 | 0.01256 |
| 2026-02-17 | 106.20000 | 0.00759 | 0.00756 | 0.01482 | 0.01385 | 0.01286 |
| 2026-02-16 | 105.40000 | 0.01249 | 0.01241 | 0.01461 | 0.01426 | 0.01293 |