TLX.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 110.70000 | 0.01188 | 0.01181 | 0.02182 | 0.01553 | 0.01439 |
| 2026-07-09 | 109.40000 | -0.00091 | -0.00091 | 0.02158 | 0.01545 | 0.01467 |
| 2026-07-08 | 109.50000 | -0.05440 | -0.05594 | 0.02167 | 0.01576 | 0.01518 |
| 2026-07-07 | 115.80000 | 0.01490 | 0.01479 | 0.00731 | 0.00675 | 0.01097 |
| 2026-07-06 | 114.10000 | -0.00262 | -0.00263 | 0.00697 | 0.00661 | 0.01085 |
| 2026-07-03 | 114.40000 | 0.00351 | 0.00350 | 0.00657 | 0.00721 | 0.01098 |
| 2026-07-02 | 114.00000 | 0.02426 | 0.02397 | 0.00655 | 0.00723 | 0.01136 |
| 2026-07-01 | 111.30000 | 0.00633 | 0.00631 | 0.00343 | 0.00664 | 0.01058 |
| 2026-06-30 | 110.60000 | 0.01189 | 0.01182 | 0.00343 | 0.00872 | 0.01065 |
| 2026-06-29 | 109.30000 | 0.00830 | 0.00827 | 0.00422 | 0.00927 | 0.01063 |
| 2026-06-26 | 108.40000 | 0.00463 | 0.00462 | 0.00451 | 0.00951 | 0.01086 |
| 2026-06-25 | 107.90000 | 0.00841 | 0.00838 | 0.00485 | 0.01039 | 0.01098 |
| 2026-06-24 | 107.00000 | 0.00375 | 0.00375 | 0.00626 | 0.01129 | 0.01097 |
| 2026-06-23 | 106.60000 | 0.00947 | 0.00943 | 0.00650 | 0.01144 | 0.01119 |
| 2026-06-22 | 105.60000 | 0.00000 | 0.00000 | 0.00662 | 0.01128 | 0.01151 |
| 2026-06-19 | 105.60000 | 0.00380 | 0.00380 | 0.00811 | 0.01168 | 0.01160 |
| 2026-06-18 | 105.20000 | 0.00478 | 0.00476 | 0.00814 | 0.01198 | 0.01167 |
| 2026-06-17 | 104.70000 | 0.00673 | 0.00671 | 0.00900 | 0.01189 | 0.01175 |
| 2026-06-16 | 104.00000 | 0.01562 | 0.01550 | 0.01196 | 0.01200 | 0.01299 |
| 2026-06-15 | 102.40000 | 0.01186 | 0.01179 | 0.01188 | 0.01170 | 0.01270 |
| 2026-06-12 | 101.20000 | 0.00099 | 0.00099 | 0.01136 | 0.01193 | 0.01365 |
| 2026-06-11 | 101.10000 | 0.01915 | 0.01897 | 0.01219 | 0.01224 | 0.01387 |
| 2026-06-10 | 99.20000 | 0.00101 | 0.00101 | 0.01027 | 0.01148 | 0.01406 |
| 2026-06-09 | 99.10000 | 0.01174 | 0.01167 | 0.00985 | 0.01164 | 0.01406 |
| 2026-06-08 | 97.95000 | -0.00860 | -0.00864 | 0.00694 | 0.01153 | 0.01431 |
| 2026-06-05 | 98.80000 | 0.00305 | 0.00304 | 0.00994 | 0.01177 | 0.01433 |
| 2026-06-04 | 98.50000 | -0.00555 | -0.00557 | 0.00921 | 0.01172 | 0.01436 |
| 2026-06-03 | 99.05000 | -0.01931 | -0.01950 | 0.00927 | 0.01179 | 0.01436 |
| 2026-06-02 | 101.00000 | -0.01174 | -0.01181 | 0.01033 | 0.01349 | 0.01417 |
| 2026-06-01 | 102.20000 | -0.00777 | -0.00780 | 0.01161 | 0.01337 | 0.01411 |