TMV.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 6.62000 | 0.00684 | 0.00682 | 0.02957 | 0.02753 | 0.02845 |
| 2026-09-14 | 6.57500 | 0.03462 | 0.03403 | 0.02950 | 0.02874 | 0.03044 |
| 2026-09-11 | 6.35500 | 0.01114 | 0.01108 | 0.02821 | 0.03010 | 0.02988 |
| 2026-09-10 | 6.28500 | -0.00711 | -0.00713 | 0.03668 | 0.03048 | 0.03814 |
| 2026-09-09 | 6.33000 | -0.01555 | -0.01567 | 0.03671 | 0.03196 | 0.03945 |
| 2026-09-08 | 6.43000 | -0.06200 | -0.06400 | 0.03649 | 0.03198 | 0.04254 |
| 2026-09-04 | 6.85500 | -0.00652 | -0.00654 | 0.03048 | 0.02899 | 0.04129 |
| 2026-09-03 | 6.90000 | 0.02298 | 0.02272 | 0.03039 | 0.02921 | 0.04144 |
| 2026-09-02 | 6.74500 | -0.04326 | -0.04423 | 0.02968 | 0.02889 | 0.04220 |
| 2026-09-01 | 7.05000 | 0.00213 | 0.00213 | 0.02513 | 0.02756 | 0.04166 |
| 2026-08-31 | 7.03500 | -0.02019 | -0.02040 | 0.02509 | 0.02789 | 0.04169 |
| 2026-08-28 | 7.18000 | 0.02571 | 0.02539 | 0.02761 | 0.02983 | 0.04142 |
| 2026-08-27 | 7.00000 | 0.06789 | 0.06568 | 0.03073 | 0.02959 | 0.04140 |
| 2026-08-26 | 6.55500 | -0.00907 | -0.00911 | 0.02410 | 0.03975 | 0.03985 |
| 2026-08-25 | 6.61500 | -0.00451 | -0.00452 | 0.02822 | 0.04153 | 0.03979 |
| 2026-08-24 | 6.64500 | -0.01919 | -0.01937 | 0.02870 | 0.04583 | 0.03980 |
| 2026-08-21 | 6.77500 | 0.00669 | 0.00666 | 0.02901 | 0.04625 | 0.04043 |
| 2026-08-20 | 6.73000 | 0.00900 | 0.00896 | 0.02957 | 0.04648 | 0.04080 |
| 2026-08-19 | 6.67000 | 0.01291 | 0.01283 | 0.02955 | 0.04778 | 0.04080 |
| 2026-08-18 | 6.58500 | 0.00458 | 0.00457 | 0.03088 | 0.04847 | 0.04099 |
| 2026-08-17 | 6.55500 | -0.03674 | -0.03743 | 0.03167 | 0.04852 | 0.04111 |
| 2026-08-14 | 6.80500 | 0.05259 | 0.05125 | 0.03295 | 0.04748 | 0.04041 |
| 2026-08-13 | 6.46500 | 0.02375 | 0.02348 | 0.03006 | 0.04655 | 0.03968 |
| 2026-08-12 | 6.31500 | -0.04246 | -0.04338 | 0.05188 | 0.04635 | 0.03958 |
| 2026-08-11 | 6.59500 | -0.01641 | -0.01654 | 0.05331 | 0.04497 | 0.03982 |
| 2026-08-10 | 6.70500 | 0.02601 | 0.02568 | 0.05916 | 0.04475 | 0.03984 |
| 2026-08-07 | 6.53500 | 0.02189 | 0.02166 | 0.05998 | 0.04567 | 0.04013 |
| 2026-08-06 | 6.39500 | 0.00709 | 0.00706 | 0.06016 | 0.04603 | 0.04011 |
| 2026-08-05 | 6.35000 | -0.02533 | -0.02565 | 0.06263 | 0.04603 | 0.04043 |