TMV.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 4.39200 | -0.02573 | -0.02607 | 0.02811 | 0.02533 | 0.02660 |
| 2026-03-26 | 4.50800 | -0.00398 | -0.00398 | 0.02787 | 0.02475 | 0.02634 |
| 2026-03-25 | 4.52600 | 0.03760 | 0.03691 | 0.02807 | 0.02585 | 0.02792 |
| 2026-03-24 | 4.36200 | -0.02460 | -0.02491 | 0.02495 | 0.02450 | 0.02673 |
| 2026-03-23 | 4.47200 | 0.01683 | 0.01669 | 0.02533 | 0.02458 | 0.02854 |
| 2026-03-20 | 4.39800 | -0.01567 | -0.01579 | 0.02416 | 0.02667 | 0.02923 |
| 2026-03-19 | 4.46800 | 0.00450 | 0.00449 | 0.02774 | 0.02699 | 0.02932 |
| 2026-03-18 | 4.44800 | -0.03806 | -0.03881 | 0.02824 | 0.02695 | 0.02936 |
| 2026-03-17 | 4.62400 | 0.03445 | 0.03387 | 0.02525 | 0.02567 | 0.02965 |
| 2026-03-16 | 4.47000 | -0.03871 | -0.03948 | 0.02289 | 0.02495 | 0.02953 |
| 2026-03-13 | 4.65000 | 0.01617 | 0.01604 | 0.02334 | 0.02656 | 0.02904 |
| 2026-03-12 | 4.57600 | 0.00971 | 0.00966 | 0.02272 | 0.02611 | 0.02951 |
| 2026-03-11 | 4.53200 | -0.01048 | -0.01054 | 0.02496 | 0.02798 | 0.02978 |
| 2026-03-10 | 4.58000 | -0.02843 | -0.02884 | 0.02484 | 0.02808 | 0.02997 |
| 2026-03-09 | 4.71400 | -0.01133 | -0.01139 | 0.02452 | 0.03044 | 0.03012 |
| 2026-03-06 | 4.76800 | 0.03742 | 0.03674 | 0.02992 | 0.03205 | 0.03014 |
| 2026-03-05 | 4.59600 | 0.01502 | 0.01491 | 0.02771 | 0.03044 | 0.02901 |
| 2026-03-04 | 4.52800 | 0.01207 | 0.01200 | 0.02702 | 0.03014 | 0.03051 |
| 2026-03-03 | 4.47400 | 0.00449 | 0.00448 | 0.02635 | 0.03129 | 0.03104 |
| 2026-03-02 | 4.45400 | -0.04091 | -0.04177 | 0.02692 | 0.03204 | 0.03183 |
| 2026-02-27 | 4.64400 | -0.00684 | -0.00687 | 0.02935 | 0.03153 | 0.03120 |
| 2026-02-26 | 4.67600 | 0.03223 | 0.03172 | 0.02960 | 0.03274 | 0.03125 |
| 2026-02-25 | 4.53000 | 0.01026 | 0.01021 | 0.02838 | 0.03183 | 0.03062 |
| 2026-02-24 | 4.48400 | -0.02606 | -0.02641 | 0.02741 | 0.03187 | 0.03052 |
| 2026-02-23 | 4.60400 | -0.05111 | -0.05247 | 0.03074 | 0.03211 | 0.03041 |
| 2026-02-20 | 4.85200 | 0.01762 | 0.01746 | 0.03401 | 0.03072 | 0.03114 |
| 2026-02-19 | 4.76800 | 0.00126 | 0.00126 | 0.03294 | 0.03010 | 0.03214 |
| 2026-02-18 | 4.76200 | -0.00792 | -0.00795 | 0.03335 | 0.03275 | 0.03212 |
| 2026-02-17 | 4.80000 | -0.02952 | -0.02996 | 0.03681 | 0.03378 | 0.03229 |
| 2026-02-16 | 4.94600 | -0.05611 | -0.05774 | 0.03787 | 0.03461 | 0.03296 |