TMV.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 5.91000 | -0.02314 | -0.02341 | 0.01623 | 0.01559 | 0.01733 |
| 2025-12-30 | 6.05000 | 0.01938 | 0.01919 | 0.01352 | 0.01481 | 0.01680 |
| 2025-12-29 | 5.93500 | 0.00850 | 0.00846 | 0.01298 | 0.01494 | 0.01643 |
| 2025-12-23 | 5.88500 | -0.01009 | -0.01014 | 0.01427 | 0.01491 | 0.01648 |
| 2025-12-22 | 5.94500 | 0.03122 | 0.03075 | 0.01445 | 0.01576 | 0.01637 |
| 2025-12-19 | 5.76500 | 0.02398 | 0.02370 | 0.01218 | 0.01455 | 0.01530 |
| 2025-12-18 | 5.63000 | 0.00000 | 0.00000 | 0.00988 | 0.01463 | 0.01456 |
| 2025-12-17 | 5.63000 | 0.00000 | 0.00000 | 0.01023 | 0.01536 | 0.01477 |
| 2025-12-16 | 5.63000 | -0.00089 | -0.00089 | 0.01051 | 0.01548 | 0.01477 |
| 2025-12-15 | 5.63500 | 0.00000 | 0.00000 | 0.01155 | 0.01727 | 0.01696 |
| 2025-12-12 | 5.63500 | -0.00530 | -0.00531 | 0.01484 | 0.01781 | 0.01696 |
| 2025-12-11 | 5.66500 | 0.01251 | 0.01243 | 0.01595 | 0.01782 | 0.01704 |
| 2025-12-10 | 5.59500 | -0.01323 | -0.01332 | 0.01696 | 0.01750 | 0.01701 |
| 2025-12-09 | 5.67000 | 0.02254 | 0.02229 | 0.01625 | 0.01743 | 0.01696 |
| 2025-12-08 | 5.54500 | -0.00538 | -0.00540 | 0.01748 | 0.01644 | 0.01622 |
| 2025-12-05 | 5.57500 | 0.00270 | 0.00269 | 0.01728 | 0.01645 | 0.01628 |
| 2025-12-04 | 5.56000 | 0.00999 | 0.00994 | 0.01881 | 0.01641 | 0.01628 |
| 2025-12-03 | 5.50500 | -0.00542 | -0.00543 | 0.01958 | 0.01630 | 0.01601 |
| 2025-12-02 | 5.53500 | -0.01337 | -0.01346 | 0.01982 | 0.01634 | 0.04623 |
| 2025-12-01 | 5.61000 | -0.02857 | -0.02899 | 0.02216 | 0.01897 | 0.04627 |
| 2025-11-28 | 5.77500 | 0.01673 | 0.01659 | 0.02119 | 0.01824 | 0.04709 |
| 2025-11-27 | 5.68000 | 0.02158 | 0.02135 | 0.02020 | 0.01769 | 0.04679 |
| 2025-11-26 | 5.56000 | 0.00000 | 0.00000 | 0.01826 | 0.01679 | 0.04654 |
| 2025-11-25 | 5.56000 | 0.03058 | 0.03013 | 0.01818 | 0.01679 | 0.04660 |
| 2025-11-24 | 5.39500 | 0.00000 | 0.00000 | 0.01310 | 0.01425 | 0.04593 |
| 2025-11-21 | 5.39500 | -0.01998 | -0.02018 | 0.01310 | 0.01409 | 0.04596 |
| 2025-11-20 | 5.50500 | -0.01959 | -0.01978 | 0.01294 | 0.01418 | 0.04620 |
| 2025-11-19 | 5.61500 | 0.00898 | 0.00894 | 0.01260 | 0.01397 | 0.04630 |
| 2025-11-18 | 5.56500 | -0.03301 | -0.03357 | 0.01156 | 0.05411 | 0.04617 |
| 2025-11-17 | 5.75500 | -0.02043 | -0.02064 | 0.01537 | 0.05416 | 0.04605 |