TKA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 11.53000 | 0.02262 | 0.02236 | 0.04045 | 0.03706 | 0.03395 |
| 2026-07-09 | 11.27500 | -0.01999 | -0.02019 | 0.04910 | 0.03843 | 0.03375 |
| 2026-07-08 | 11.50500 | -0.03360 | -0.03418 | 0.04946 | 0.03822 | 0.03395 |
| 2026-07-07 | 11.90500 | -0.03759 | -0.03832 | 0.04751 | 0.03764 | 0.03336 |
| 2026-07-06 | 12.37000 | 0.02784 | 0.02746 | 0.04433 | 0.03794 | 0.03251 |
| 2026-07-03 | 12.03500 | 0.05849 | 0.05684 | 0.04421 | 0.03800 | 0.03304 |
| 2026-07-02 | 11.37000 | 0.08856 | 0.08485 | 0.04189 | 0.03577 | 0.03183 |
| 2026-07-01 | 10.44500 | 0.00384 | 0.00384 | 0.03443 | 0.02943 | 0.02792 |
| 2026-06-30 | 10.40500 | 0.03275 | 0.03223 | 0.03430 | 0.02958 | 0.02841 |
| 2026-06-29 | 10.07500 | -0.01755 | -0.01771 | 0.03140 | 0.02911 | 0.02775 |
| 2026-06-26 | 10.25500 | -0.07529 | -0.07828 | 0.03140 | 0.02940 | 0.02773 |
| 2026-06-25 | 11.09000 | 0.03548 | 0.03487 | 0.02658 | 0.02431 | 0.02385 |
| 2026-06-24 | 10.71000 | -0.00279 | -0.00280 | 0.02477 | 0.02379 | 0.02404 |
| 2026-06-23 | 10.74000 | 0.01656 | 0.01643 | 0.02569 | 0.02383 | 0.02565 |
| 2026-06-22 | 10.56500 | 0.00667 | 0.00665 | 0.02795 | 0.02342 | 0.02664 |
| 2026-06-19 | 10.49500 | -0.00850 | -0.00854 | 0.02789 | 0.02559 | 0.02768 |
| 2026-06-18 | 10.58500 | -0.04251 | -0.04344 | 0.02788 | 0.02640 | 0.02766 |
| 2026-06-17 | 11.05500 | -0.01118 | -0.01124 | 0.02534 | 0.02472 | 0.02684 |
| 2026-06-16 | 11.18000 | -0.01498 | -0.01509 | 0.02582 | 0.02524 | 0.02867 |
| 2026-06-15 | 11.35000 | -0.00482 | -0.00483 | 0.02706 | 0.02487 | 0.02998 |
| 2026-06-12 | 11.40500 | 0.05164 | 0.05035 | 0.02838 | 0.02523 | 0.03023 |
| 2026-06-11 | 10.84500 | 0.01831 | 0.01814 | 0.02224 | 0.02306 | 0.03013 |
| 2026-06-10 | 10.65000 | -0.02069 | -0.02091 | 0.02364 | 0.02432 | 0.03425 |
| 2026-06-09 | 10.87500 | -0.04227 | -0.04319 | 0.02309 | 0.02606 | 0.03428 |
| 2026-06-08 | 11.35500 | -0.02281 | -0.02307 | 0.01871 | 0.02573 | 0.03298 |
| 2026-06-05 | 11.62000 | -0.00980 | -0.00985 | 0.02127 | 0.02702 | 0.03280 |
| 2026-06-04 | 11.73500 | -0.00803 | -0.00806 | 0.02147 | 0.02693 | 0.03264 |
| 2026-06-03 | 11.83000 | 0.01025 | 0.01020 | 0.02245 | 0.02756 | 0.03268 |
| 2026-06-02 | 11.71000 | 0.02495 | 0.02464 | 0.02324 | 0.03002 | 0.03301 |
| 2026-06-01 | 11.42500 | -0.02725 | -0.02762 | 0.02288 | 0.03167 | 0.03327 |