TKA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 7.55400 | -0.04693 | -0.04807 | 0.04038 | 0.04232 | 0.04079 |
| 2026-03-26 | 7.92600 | -0.04275 | -0.04369 | 0.04231 | 0.04181 | 0.04024 |
| 2026-03-25 | 8.28000 | 0.02985 | 0.02941 | 0.04788 | 0.04125 | 0.04549 |
| 2026-03-24 | 8.04000 | 0.01875 | 0.01858 | 0.04601 | 0.04146 | 0.04599 |
| 2026-03-23 | 7.89200 | 0.03056 | 0.03010 | 0.04849 | 0.04242 | 0.04561 |
| 2026-03-20 | 7.65800 | -0.03406 | -0.03465 | 0.04696 | 0.04094 | 0.04531 |
| 2026-03-19 | 7.92800 | -0.05281 | -0.05425 | 0.04714 | 0.04361 | 0.04626 |
| 2026-03-18 | 8.37000 | 0.03435 | 0.03378 | 0.04567 | 0.04284 | 0.04602 |
| 2026-03-17 | 8.09200 | 0.05502 | 0.05356 | 0.04628 | 0.04293 | 0.04723 |
| 2026-03-16 | 7.67000 | -0.01692 | -0.01706 | 0.04157 | 0.03987 | 0.04744 |
| 2026-03-13 | 7.80200 | -0.06023 | -0.06212 | 0.04182 | 0.04145 | 0.04751 |
| 2026-03-12 | 8.30200 | -0.08001 | -0.08339 | 0.04114 | 0.03998 | 0.04662 |
| 2026-03-11 | 9.02400 | -0.01785 | -0.01801 | 0.03544 | 0.04535 | 0.04450 |
| 2026-03-10 | 9.18800 | 0.04409 | 0.04315 | 0.03887 | 0.04717 | 0.04470 |
| 2026-03-09 | 8.80000 | -0.03930 | -0.04009 | 0.03692 | 0.04534 | 0.04377 |
| 2026-03-06 | 9.16000 | -0.03802 | -0.03876 | 0.03645 | 0.04558 | 0.04342 |
| 2026-03-05 | 9.52200 | -0.02916 | -0.02959 | 0.04211 | 0.04666 | 0.04356 |
| 2026-03-04 | 9.80800 | 0.03942 | 0.03867 | 0.04222 | 0.04695 | 0.04413 |
| 2026-03-03 | 9.43600 | -0.06249 | -0.06453 | 0.04178 | 0.04883 | 0.04440 |
| 2026-03-02 | 10.06500 | -0.04552 | -0.04659 | 0.03774 | 0.04947 | 0.04311 |
| 2026-02-27 | 10.54500 | 0.00000 | 0.00000 | 0.03711 | 0.04852 | 0.04222 |
| 2026-02-26 | 10.54500 | -0.01816 | -0.01832 | 0.03767 | 0.04853 | 0.04224 |
| 2026-02-25 | 10.74000 | 0.03369 | 0.03313 | 0.05547 | 0.04840 | 0.04209 |
| 2026-02-24 | 10.39000 | -0.06439 | -0.06655 | 0.05645 | 0.04796 | 0.04178 |
| 2026-02-23 | 11.10500 | -0.01899 | -0.01918 | 0.05316 | 0.04554 | 0.03995 |
| 2026-02-20 | 11.32000 | 0.05156 | 0.05027 | 0.05359 | 0.04562 | 0.04039 |
| 2026-02-19 | 10.76500 | -0.03149 | -0.03200 | 0.05274 | 0.04478 | 0.03947 |
| 2026-02-18 | 11.11500 | 0.03588 | 0.03525 | 0.05247 | 0.04513 | 0.03900 |
| 2026-02-17 | 10.73000 | -0.01650 | -0.01664 | 0.05729 | 0.04561 | 0.04024 |
| 2026-02-16 | 10.91000 | 0.03363 | 0.03308 | 0.06102 | 0.04599 | 0.04103 |