TKA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 15.15500 | 0.00966 | 0.00961 | 0.03020 | 0.03194 | 0.03171 |
| 2026-09-14 | 15.01000 | -0.02596 | -0.02630 | 0.03110 | 0.03193 | 0.03172 |
| 2026-09-11 | 15.41000 | 0.03423 | 0.03366 | 0.03004 | 0.03130 | 0.03112 |
| 2026-09-10 | 14.90000 | -0.03026 | -0.03073 | 0.02993 | 0.03568 | 0.03075 |
| 2026-09-09 | 15.36500 | -0.01317 | -0.01325 | 0.03116 | 0.03468 | 0.03030 |
| 2026-09-08 | 15.57000 | 0.02367 | 0.02339 | 0.02998 | 0.03562 | 0.03031 |
| 2026-09-04 | 15.21000 | 0.06513 | 0.06309 | 0.02980 | 0.03581 | 0.03017 |
| 2026-09-03 | 14.28000 | 0.01927 | 0.01909 | 0.02829 | 0.03361 | 0.02865 |
| 2026-09-02 | 14.01000 | -0.01164 | -0.01171 | 0.03024 | 0.03351 | 0.02905 |
| 2026-09-01 | 14.17500 | -0.01903 | -0.01921 | 0.03111 | 0.03328 | 0.02890 |
| 2026-08-31 | 14.45000 | -0.01967 | -0.01987 | 0.03524 | 0.03313 | 0.02857 |
| 2026-08-28 | 14.74000 | -0.01306 | -0.01314 | 0.03425 | 0.03245 | 0.02819 |
| 2026-08-27 | 14.93500 | 0.03321 | 0.03267 | 0.03377 | 0.03211 | 0.02801 |
| 2026-08-26 | 14.45500 | 0.05472 | 0.05328 | 0.04133 | 0.03169 | 0.02775 |
| 2026-08-25 | 13.70500 | 0.00883 | 0.00879 | 0.03958 | 0.03051 | 0.02646 |
| 2026-08-24 | 13.58500 | 0.01608 | 0.01595 | 0.04204 | 0.03081 | 0.02646 |
| 2026-08-21 | 13.37000 | 0.05608 | 0.05457 | 0.04238 | 0.03070 | 0.02642 |
| 2026-08-20 | 12.66000 | -0.02315 | -0.02342 | 0.03888 | 0.02908 | 0.02495 |
| 2026-08-19 | 12.96000 | -0.02152 | -0.02175 | 0.03797 | 0.02911 | 0.02483 |
| 2026-08-18 | 13.24500 | -0.04883 | -0.05007 | 0.03699 | 0.02852 | 0.02537 |
| 2026-08-17 | 13.92500 | 0.00833 | 0.00829 | 0.03202 | 0.02554 | 0.02459 |
| 2026-08-14 | 13.81000 | 0.02107 | 0.02085 | 0.03198 | 0.02562 | 0.02496 |
| 2026-08-13 | 13.52500 | 0.09073 | 0.08684 | 0.03216 | 0.02556 | 0.02658 |
| 2026-08-12 | 12.40000 | 0.03076 | 0.03029 | 0.01839 | 0.01737 | 0.02637 |
| 2026-08-11 | 12.03000 | -0.03101 | -0.03150 | 0.01699 | 0.01669 | 0.02596 |
| 2026-08-10 | 12.41500 | -0.01036 | -0.01042 | 0.01411 | 0.01479 | 0.02549 |
| 2026-08-07 | 12.54500 | -0.00357 | -0.00358 | 0.01355 | 0.01459 | 0.02569 |
| 2026-08-06 | 12.59000 | -0.00079 | -0.00079 | 0.01611 | 0.01501 | 0.02999 |
| 2026-08-05 | 12.60000 | 0.00239 | 0.00238 | 0.01862 | 0.01603 | 0.03048 |