TKA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 9.72000 | 0.04809 | 0.04697 | 0.01582 | 0.03740 | 0.03771 |
| 2025-12-30 | 9.27400 | -0.00451 | -0.00452 | 0.00708 | 0.03601 | 0.03678 |
| 2025-12-29 | 9.31600 | 0.02060 | 0.02039 | 0.00831 | 0.03615 | 0.03677 |
| 2025-12-23 | 9.12800 | -0.00436 | -0.00437 | 0.00615 | 0.03803 | 0.03693 |
| 2025-12-22 | 9.16800 | 0.00482 | 0.00481 | 0.02283 | 0.03799 | 0.03694 |
| 2025-12-19 | 9.12400 | 0.00330 | 0.00329 | 0.02335 | 0.03808 | 0.03700 |
| 2025-12-18 | 9.09400 | 0.00000 | 0.00000 | 0.02490 | 0.04422 | 0.03699 |
| 2025-12-17 | 9.09400 | 0.00000 | 0.00000 | 0.02756 | 0.04423 | 0.03726 |
| 2025-12-16 | 9.09400 | 0.00000 | 0.00000 | 0.04093 | 0.04452 | 0.03744 |
| 2025-12-15 | 9.09400 | 0.00000 | 0.00000 | 0.04935 | 0.04500 | 0.03758 |
| 2025-12-12 | 9.09400 | 0.00000 | 0.00000 | 0.05144 | 0.04501 | 0.03775 |
| 2025-12-11 | 9.09400 | 0.01837 | 0.01820 | 0.05176 | 0.04513 | 0.03810 |
| 2025-12-10 | 8.93000 | -0.00090 | -0.00090 | 0.05164 | 0.04491 | 0.03793 |
| 2025-12-09 | 8.93800 | -0.06487 | -0.06707 | 0.05490 | 0.04540 | 0.03795 |
| 2025-12-08 | 9.55800 | 0.01336 | 0.01327 | 0.04905 | 0.04267 | 0.03591 |
| 2025-12-05 | 9.43200 | 0.02455 | 0.02425 | 0.04907 | 0.04266 | 0.03593 |
| 2025-12-04 | 9.20600 | 0.03671 | 0.03605 | 0.05924 | 0.04235 | 0.03614 |
| 2025-12-03 | 8.88000 | -0.08886 | -0.09306 | 0.05776 | 0.04187 | 0.03605 |
| 2025-12-02 | 9.74600 | 0.08313 | 0.07985 | 0.04917 | 0.03632 | 0.03165 |
| 2025-12-01 | 8.99800 | -0.04378 | -0.04477 | 0.04266 | 0.03163 | 0.03070 |
| 2025-11-28 | 9.41000 | 0.01488 | 0.01477 | 0.04032 | 0.03020 | 0.03239 |
| 2025-11-27 | 9.27200 | 0.01533 | 0.01521 | 0.04025 | 0.03075 | 0.03232 |
| 2025-11-26 | 9.13200 | 0.05817 | 0.05654 | 0.03988 | 0.03054 | 0.03321 |
| 2025-11-25 | 8.63000 | 0.00302 | 0.00302 | 0.03602 | 0.02737 | 0.03147 |
| 2025-11-24 | 8.60400 | 0.01510 | 0.01499 | 0.03592 | 0.02746 | 0.03154 |
| 2025-11-21 | 8.47600 | -0.09231 | -0.09685 | 0.03577 | 0.02745 | 0.06184 |
| 2025-11-20 | 9.33800 | -0.00448 | -0.00449 | 0.01619 | 0.01806 | 0.05984 |
| 2025-11-19 | 9.38000 | 0.02156 | 0.02133 | 0.01834 | 0.01971 | 0.06102 |
| 2025-11-18 | 9.18200 | -0.02939 | -0.02983 | 0.01811 | 0.01933 | 0.06077 |
| 2025-11-17 | 9.46000 | 0.00233 | 0.00233 | 0.01621 | 0.02390 | 0.06067 |