STM.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 15.86000 | -0.01368 | -0.01378 | 0.03380 | 0.02999 | 0.02599 |
| 2026-03-26 | 16.08000 | -0.02663 | -0.02700 | 0.03749 | 0.03000 | 0.02625 |
| 2026-03-25 | 16.52000 | 0.02609 | 0.02575 | 0.03682 | 0.03013 | 0.02608 |
| 2026-03-24 | 16.10000 | 0.01385 | 0.01376 | 0.03527 | 0.02914 | 0.02575 |
| 2026-03-23 | 15.88000 | 0.07297 | 0.07043 | 0.03747 | 0.02876 | 0.02581 |
| 2026-03-20 | 14.80000 | -0.03014 | -0.03061 | 0.02644 | 0.02229 | 0.02171 |
| 2026-03-19 | 15.26000 | -0.03783 | -0.03857 | 0.02597 | 0.02277 | 0.02135 |
| 2026-03-18 | 15.86000 | -0.02460 | -0.02491 | 0.02485 | 0.02211 | 0.02058 |
| 2026-03-17 | 16.26000 | 0.01752 | 0.01737 | 0.02456 | 0.02195 | 0.02095 |
| 2026-03-16 | 15.98000 | -0.01601 | -0.01614 | 0.02468 | 0.02095 | 0.02098 |
| 2026-03-13 | 16.24000 | -0.05251 | -0.05394 | 0.02577 | 0.02130 | 0.02093 |
| 2026-03-12 | 17.14000 | -0.00925 | -0.00929 | 0.02193 | 0.01958 | 0.01884 |
| 2026-03-11 | 17.30000 | -0.01256 | -0.01264 | 0.02344 | 0.01975 | 0.02040 |
| 2026-03-10 | 17.52000 | 0.03669 | 0.03603 | 0.02342 | 0.02054 | 0.02030 |
| 2026-03-09 | 16.90000 | -0.02874 | -0.02916 | 0.01796 | 0.01873 | 0.01903 |
| 2026-03-06 | 17.40000 | -0.01136 | -0.01143 | 0.01852 | 0.01874 | 0.01851 |
| 2026-03-05 | 17.60000 | 0.00114 | 0.00114 | 0.02027 | 0.01870 | 0.01868 |
| 2026-03-04 | 17.58000 | 0.00228 | 0.00228 | 0.02028 | 0.01865 | 0.01934 |
| 2026-03-03 | 17.54000 | -0.03838 | -0.03913 | 0.01988 | 0.01954 | 0.01991 |
| 2026-03-02 | 18.24000 | -0.03594 | -0.03660 | 0.01771 | 0.01847 | 0.01975 |
| 2026-02-27 | 18.92000 | -0.01458 | -0.01469 | 0.01661 | 0.01662 | 0.01915 |
| 2026-02-26 | 19.20000 | 0.01480 | 0.01469 | 0.01783 | 0.01627 | 0.01939 |
| 2026-02-25 | 18.92000 | -0.01046 | -0.01052 | 0.01655 | 0.01830 | 0.01922 |
| 2026-02-24 | 19.12000 | 0.00105 | 0.00105 | 0.01835 | 0.01810 | 0.01918 |
| 2026-02-23 | 19.10000 | -0.03340 | -0.03397 | 0.01951 | 0.01811 | 0.01923 |
| 2026-02-20 | 19.76000 | 0.01333 | 0.01325 | 0.01717 | 0.01607 | 0.01826 |
| 2026-02-19 | 19.50000 | -0.02402 | -0.02432 | 0.01666 | 0.01669 | 0.01810 |
| 2026-02-18 | 19.98000 | -0.00349 | -0.00350 | 0.01491 | 0.01617 | 0.01757 |
| 2026-02-17 | 20.05000 | -0.00988 | -0.00993 | 0.01612 | 0.01762 | 0.01777 |
| 2026-02-16 | 20.25000 | -0.02878 | -0.02920 | 0.01606 | 0.01963 | 0.01768 |