STM.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 15.64000 | 0.00903 | 0.00899 | 0.02706 | 0.02423 | 0.03095 |
| 2026-09-14 | 15.50000 | -0.02516 | -0.02548 | 0.02717 | 0.02412 | 0.03181 |
| 2026-09-11 | 15.90000 | 0.00760 | 0.00758 | 0.02681 | 0.02433 | 0.03201 |
| 2026-09-10 | 15.78000 | -0.00755 | -0.00758 | 0.02632 | 0.02428 | 0.03204 |
| 2026-09-09 | 15.90000 | -0.03167 | -0.03218 | 0.02739 | 0.02430 | 0.03228 |
| 2026-09-08 | 16.42000 | -0.02262 | -0.02288 | 0.02690 | 0.02327 | 0.03151 |
| 2026-09-04 | 16.80000 | 0.02941 | 0.02899 | 0.02580 | 0.03156 | 0.03108 |
| 2026-09-03 | 16.32000 | 0.02771 | 0.02733 | 0.02422 | 0.03193 | 0.03081 |
| 2026-09-02 | 15.88000 | -0.04452 | -0.04555 | 0.02406 | 0.03130 | 0.04493 |
| 2026-09-01 | 16.62000 | -0.03819 | -0.03894 | 0.02303 | 0.03010 | 0.04415 |
| 2026-08-31 | 17.28000 | 0.01053 | 0.01047 | 0.01861 | 0.03183 | 0.04354 |
| 2026-08-28 | 17.10000 | 0.00234 | 0.00234 | 0.01893 | 0.03279 | 0.04373 |
| 2026-08-27 | 17.06000 | -0.00814 | -0.00817 | 0.02011 | 0.03340 | 0.04394 |
| 2026-08-26 | 17.20000 | 0.01535 | 0.01523 | 0.01947 | 0.03330 | 0.04391 |
| 2026-08-25 | 16.94000 | 0.02048 | 0.02027 | 0.02010 | 0.03355 | 0.04385 |
| 2026-08-24 | 16.60000 | 0.00000 | 0.00000 | 0.01977 | 0.03357 | 0.04392 |
| 2026-08-21 | 16.60000 | 0.01096 | 0.01090 | 0.03776 | 0.03362 | 0.04405 |
| 2026-08-20 | 16.42000 | -0.03298 | -0.03354 | 0.03956 | 0.03362 | 0.04414 |
| 2026-08-19 | 16.98000 | 0.03537 | 0.03475 | 0.03790 | 0.05266 | 0.04362 |
| 2026-08-18 | 16.40000 | 0.01863 | 0.01846 | 0.03717 | 0.05219 | 0.04350 |
| 2026-08-17 | 16.10000 | -0.00494 | -0.00496 | 0.04234 | 0.05210 | 0.04370 |
| 2026-08-14 | 16.18000 | 0.02795 | 0.02757 | 0.04347 | 0.05232 | 0.04378 |
| 2026-08-13 | 15.74000 | 0.00127 | 0.00127 | 0.04403 | 0.05225 | 0.04376 |
| 2026-08-12 | 15.72000 | -0.00883 | -0.00887 | 0.04423 | 0.05229 | 0.04382 |
| 2026-08-11 | 15.86000 | 0.01536 | 0.01525 | 0.04384 | 0.05227 | 0.04378 |
| 2026-08-10 | 15.62000 | -0.09080 | -0.09519 | 0.04413 | 0.05236 | 0.04377 |
| 2026-08-07 | 17.18000 | 0.03619 | 0.03555 | 0.02342 | 0.04757 | 0.04003 |
| 2026-08-06 | 16.58000 | 0.00729 | 0.00726 | 0.02345 | 0.04716 | 0.04045 |
| 2026-08-05 | 16.46000 | 0.02618 | 0.02585 | 0.06647 | 0.04715 | 0.04044 |