STM.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 15.62000 | 0.01958 | 0.01939 | 0.01927 | 0.01974 | 0.02215 |
| 2026-07-09 | 15.32000 | 0.00525 | 0.00524 | 0.02243 | 0.01923 | 0.02416 |
| 2026-07-08 | 15.24000 | -0.02433 | -0.02463 | 0.02211 | 0.02119 | 0.02408 |
| 2026-07-07 | 15.62000 | -0.02740 | -0.02778 | 0.02145 | 0.02158 | 0.02467 |
| 2026-07-06 | 16.06000 | 0.01517 | 0.01506 | 0.02281 | 0.02106 | 0.02429 |
| 2026-07-03 | 15.82000 | 0.02727 | 0.02691 | 0.02172 | 0.02079 | 0.02405 |
| 2026-07-02 | 15.40000 | 0.01316 | 0.01307 | 0.01839 | 0.02157 | 0.02338 |
| 2026-07-01 | 15.20000 | 0.00396 | 0.00396 | 0.01765 | 0.02091 | 0.02323 |
| 2026-06-30 | 15.14000 | -0.01175 | -0.01182 | 0.01733 | 0.02064 | 0.02346 |
| 2026-06-29 | 15.32000 | -0.01669 | -0.01683 | 0.01889 | 0.02288 | 0.02343 |
| 2026-06-26 | 15.58000 | -0.04300 | -0.04395 | 0.02098 | 0.02316 | 0.02334 |
| 2026-06-25 | 16.28000 | -0.00367 | -0.00368 | 0.01585 | 0.02554 | 0.02224 |
| 2026-06-24 | 16.34000 | 0.00492 | 0.00491 | 0.02124 | 0.02554 | 0.02248 |
| 2026-06-23 | 16.26000 | -0.03673 | -0.03742 | 0.02278 | 0.02667 | 0.02249 |
| 2026-06-22 | 16.88000 | -0.00354 | -0.00355 | 0.02040 | 0.02553 | 0.02196 |
| 2026-06-19 | 16.94000 | -0.00236 | -0.00236 | 0.02098 | 0.02554 | 0.02200 |
| 2026-06-18 | 16.98000 | 0.00712 | 0.00709 | 0.02537 | 0.02564 | 0.02349 |
| 2026-06-17 | 16.86000 | 0.00000 | 0.00000 | 0.02461 | 0.02573 | 0.02423 |
| 2026-06-16 | 16.86000 | 0.01322 | 0.01313 | 0.02419 | 0.02605 | 0.02512 |
| 2026-06-15 | 16.64000 | 0.02337 | 0.02310 | 0.02703 | 0.02576 | 0.02502 |
| 2026-06-12 | 16.26000 | 0.00743 | 0.00741 | 0.02490 | 0.02494 | 0.02582 |
| 2026-06-11 | 16.14000 | -0.04270 | -0.04364 | 0.03232 | 0.02492 | 0.02587 |
| 2026-06-10 | 16.86000 | -0.03103 | -0.03153 | 0.03026 | 0.02362 | 0.02464 |
| 2026-06-09 | 17.40000 | -0.01472 | -0.01483 | 0.03108 | 0.02268 | 0.02402 |
| 2026-06-08 | 17.66000 | -0.01998 | -0.02018 | 0.03085 | 0.02315 | 0.02384 |
| 2026-06-05 | 18.02000 | -0.05058 | -0.05190 | 0.03008 | 0.02282 | 0.02488 |
| 2026-06-04 | 18.98000 | -0.01861 | -0.01879 | 0.02434 | 0.02143 | 0.02456 |
| 2026-06-03 | 19.34000 | -0.02026 | -0.02047 | 0.02421 | 0.02164 | 0.02520 |
| 2026-06-02 | 19.74000 | 0.03135 | 0.03087 | 0.02250 | 0.02163 | 0.02478 |
| 2026-06-01 | 19.14000 | 0.00631 | 0.00629 | 0.02138 | 0.02118 | 0.02443 |