SAX.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 34.96000 | 0.02642 | 0.02608 | 0.01609 | 0.01763 | 0.02002 |
| 2026-07-09 | 34.06000 | 0.00769 | 0.00766 | 0.01468 | 0.01664 | 0.01951 |
| 2026-07-08 | 33.80000 | -0.02985 | -0.03031 | 0.01471 | 0.01664 | 0.02027 |
| 2026-07-07 | 34.84000 | -0.01303 | -0.01312 | 0.01296 | 0.01531 | 0.02024 |
| 2026-07-06 | 35.30000 | 0.01554 | 0.01542 | 0.01348 | 0.01499 | 0.02028 |
| 2026-07-03 | 34.76000 | 0.00000 | 0.00000 | 0.01439 | 0.01464 | 0.02034 |
| 2026-07-02 | 34.76000 | 0.01519 | 0.01507 | 0.01571 | 0.01483 | 0.02034 |
| 2026-07-01 | 34.24000 | 0.00411 | 0.00410 | 0.01482 | 0.01788 | 0.02481 |
| 2026-06-30 | 34.10000 | 0.01187 | 0.01180 | 0.01526 | 0.02127 | 0.02481 |
| 2026-06-29 | 33.70000 | -0.00178 | -0.00178 | 0.01507 | 0.02148 | 0.03261 |
| 2026-06-26 | 33.76000 | 0.01503 | 0.01492 | 0.01960 | 0.02178 | 0.03264 |
| 2026-06-25 | 33.26000 | -0.00479 | -0.00480 | 0.01885 | 0.02164 | 0.03267 |
| 2026-06-24 | 33.42000 | -0.02224 | -0.02249 | 0.01894 | 0.02266 | 0.03277 |
| 2026-06-23 | 34.18000 | -0.01669 | -0.01683 | 0.01789 | 0.02324 | 0.03265 |
| 2026-06-22 | 34.76000 | -0.02195 | -0.02219 | 0.01708 | 0.02318 | 0.03284 |
| 2026-06-19 | 35.54000 | 0.01775 | 0.01760 | 0.01537 | 0.02305 | 0.03267 |
| 2026-06-18 | 34.92000 | -0.00739 | -0.00742 | 0.01475 | 0.02268 | 0.03254 |
| 2026-06-17 | 35.18000 | 0.01034 | 0.01029 | 0.02069 | 0.02867 | 0.03386 |
| 2026-06-16 | 34.82000 | -0.01694 | -0.01708 | 0.02688 | 0.02863 | 0.03382 |
| 2026-06-15 | 35.42000 | 0.03507 | 0.03447 | 0.02725 | 0.03889 | 0.03386 |
| 2026-06-12 | 34.22000 | 0.00293 | 0.00293 | 0.02473 | 0.03799 | 0.03328 |
| 2026-06-11 | 34.12000 | -0.00872 | -0.00875 | 0.02514 | 0.03820 | 0.03328 |
| 2026-06-10 | 34.42000 | -0.00978 | -0.00983 | 0.02682 | 0.03832 | 0.03332 |
| 2026-06-09 | 34.76000 | 0.00115 | 0.00115 | 0.02864 | 0.03839 | 0.03333 |
| 2026-06-08 | 34.72000 | -0.00516 | -0.00517 | 0.02885 | 0.03879 | 0.03333 |
| 2026-06-05 | 34.90000 | -0.01077 | -0.01083 | 0.02964 | 0.03884 | 0.03332 |
| 2026-06-04 | 35.28000 | 0.04720 | 0.04612 | 0.02947 | 0.03889 | 0.03389 |
| 2026-06-03 | 33.69000 | -0.04973 | -0.05101 | 0.03614 | 0.03916 | 0.03274 |
| 2026-06-02 | 35.45300 | -0.02196 | -0.02220 | 0.03088 | 0.03743 | 0.03141 |
| 2026-06-01 | 36.24900 | 0.01271 | 0.01263 | 0.04949 | 0.03734 | 0.03116 |