SAX.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 29.35000 | -0.02167 | -0.02190 | 0.02331 | 0.02190 | 0.02113 |
| 2026-03-26 | 30.00000 | 0.00000 | 0.00000 | 0.02340 | 0.02246 | 0.02089 |
| 2026-03-25 | 30.00000 | 0.01351 | 0.01342 | 0.02510 | 0.02448 | 0.02093 |
| 2026-03-24 | 29.60000 | -0.01003 | -0.01008 | 0.02398 | 0.02491 | 0.02081 |
| 2026-03-23 | 29.90000 | -0.00499 | -0.00500 | 0.02439 | 0.02494 | 0.02511 |
| 2026-03-20 | 30.05000 | -0.04603 | -0.04712 | 0.02431 | 0.02507 | 0.02531 |
| 2026-03-19 | 31.50000 | -0.03077 | -0.03125 | 0.02340 | 0.02339 | 0.02394 |
| 2026-03-18 | 32.50000 | 0.01881 | 0.01863 | 0.02401 | 0.02252 | 0.02335 |
| 2026-03-17 | 31.90000 | 0.00631 | 0.00629 | 0.02424 | 0.02198 | 0.02344 |
| 2026-03-16 | 31.70000 | -0.04374 | -0.04473 | 0.02401 | 0.02187 | 0.02508 |
| 2026-03-13 | 33.15000 | 0.00151 | 0.00151 | 0.02085 | 0.01967 | 0.02378 |
| 2026-03-12 | 33.10000 | 0.02003 | 0.01983 | 0.02209 | 0.01967 | 0.02378 |
| 2026-03-11 | 32.45000 | -0.00765 | -0.00767 | 0.02464 | 0.01909 | 0.02369 |
| 2026-03-10 | 32.70000 | -0.02388 | -0.02417 | 0.02666 | 0.01946 | 0.02367 |
| 2026-03-09 | 33.50000 | -0.00888 | -0.00892 | 0.02563 | 0.02518 | 0.02348 |
| 2026-03-06 | 33.80000 | 0.02580 | 0.02547 | 0.02607 | 0.02526 | 0.02385 |
| 2026-03-05 | 32.95000 | -0.03514 | -0.03577 | 0.02463 | 0.02469 | 0.02364 |
| 2026-03-04 | 34.15000 | 0.02093 | 0.02071 | 0.02187 | 0.02331 | 0.02369 |
| 2026-03-03 | 33.45000 | -0.01182 | -0.01189 | 0.02068 | 0.02334 | 0.02394 |
| 2026-03-02 | 33.85000 | -0.02168 | -0.02191 | 0.02041 | 0.02592 | 0.02414 |
| 2026-02-27 | 34.60000 | 0.01915 | 0.01896 | 0.01923 | 0.02542 | 0.02385 |
| 2026-02-26 | 33.95000 | 0.03823 | 0.03751 | 0.01815 | 0.02508 | 0.02355 |
| 2026-02-25 | 32.70000 | -0.03254 | -0.03309 | 0.01184 | 0.02384 | 0.02307 |
| 2026-02-24 | 33.80000 | 0.00000 | 0.00000 | 0.00925 | 0.02273 | 0.02244 |
| 2026-02-23 | 33.80000 | -0.01744 | -0.01760 | 0.02606 | 0.02302 | 0.02243 |
| 2026-02-20 | 34.40000 | 0.00880 | 0.00876 | 0.02542 | 0.02336 | 0.02235 |
| 2026-02-19 | 34.10000 | 0.00294 | 0.00294 | 0.02570 | 0.02376 | 0.02224 |
| 2026-02-18 | 34.00000 | -0.00147 | -0.00147 | 0.02578 | 0.02510 | 0.02222 |
| 2026-02-17 | 34.05000 | -0.00439 | -0.00440 | 0.02634 | 0.02592 | 0.02224 |
| 2026-02-16 | 34.20000 | -0.00726 | -0.00728 | 0.03163 | 0.02630 | 0.02227 |