SAX.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 36.68000 | -0.02239 | -0.02264 | 0.01367 | 0.01330 | 0.01236 |
| 2026-09-14 | 37.52000 | 0.00536 | 0.00534 | 0.01254 | 0.01262 | 0.01365 |
| 2026-09-11 | 37.32000 | -0.00586 | -0.00588 | 0.01224 | 0.01331 | 0.01360 |
| 2026-09-10 | 37.54000 | 0.00482 | 0.00481 | 0.01242 | 0.01331 | 0.01366 |
| 2026-09-09 | 37.36000 | 0.00215 | 0.00214 | 0.01249 | 0.01321 | 0.01815 |
| 2026-09-08 | 37.28000 | -0.00851 | -0.00855 | 0.01223 | 0.01319 | 0.01866 |
| 2026-09-04 | 37.60000 | -0.01519 | -0.01531 | 0.01439 | 0.01404 | 0.01999 |
| 2026-09-03 | 38.18000 | 0.01381 | 0.01371 | 0.01377 | 0.01397 | 0.01978 |
| 2026-09-02 | 37.66000 | -0.00947 | -0.00951 | 0.01538 | 0.01340 | 0.01989 |
| 2026-09-01 | 38.02000 | -0.03010 | -0.03056 | 0.01596 | 0.01334 | 0.01979 |
| 2026-08-31 | 39.20000 | -0.00051 | -0.00051 | 0.01336 | 0.01175 | 0.01911 |
| 2026-08-28 | 39.22000 | -0.01209 | -0.01216 | 0.01336 | 0.01431 | 0.01910 |
| 2026-08-27 | 39.70000 | 0.00050 | 0.00050 | 0.01435 | 0.01405 | 0.01896 |
| 2026-08-26 | 39.68000 | 0.00558 | 0.00556 | 0.01434 | 0.01423 | 0.01904 |
| 2026-08-25 | 39.46000 | -0.00404 | -0.00405 | 0.01419 | 0.02016 | 0.01909 |
| 2026-08-24 | 39.62000 | 0.01851 | 0.01834 | 0.01416 | 0.02064 | 0.01908 |
| 2026-08-21 | 38.90000 | -0.00256 | -0.00257 | 0.01441 | 0.02207 | 0.01889 |
| 2026-08-20 | 39.00000 | -0.03130 | -0.03180 | 0.01485 | 0.02203 | 0.01929 |
| 2026-08-19 | 40.26000 | 0.00751 | 0.00748 | 0.01126 | 0.02072 | 0.01803 |
| 2026-08-18 | 39.96000 | -0.00893 | -0.00897 | 0.01084 | 0.02082 | 0.01920 |
| 2026-08-17 | 40.32000 | -0.00543 | -0.00544 | 0.01059 | 0.02113 | 0.01931 |
| 2026-08-14 | 40.54000 | 0.01706 | 0.01692 | 0.01539 | 0.02098 | 0.01932 |
| 2026-08-13 | 39.86000 | -0.00100 | -0.00100 | 0.01450 | 0.02099 | 0.01921 |
| 2026-08-12 | 39.90000 | 0.00050 | 0.00050 | 0.01489 | 0.02101 | 0.01927 |
| 2026-08-11 | 39.88000 | 0.00100 | 0.00100 | 0.02507 | 0.02101 | 0.01926 |
| 2026-08-10 | 39.84000 | -0.02496 | -0.02528 | 0.02559 | 0.02108 | 0.01927 |
| 2026-08-07 | 40.86000 | 0.00640 | 0.00638 | 0.02451 | 0.01974 | 0.01844 |
| 2026-08-06 | 40.60000 | -0.00490 | -0.00491 | 0.02436 | 0.02015 | 0.01850 |
| 2026-08-05 | 40.80000 | -0.00391 | -0.00391 | 0.02525 | 0.01990 | 0.01850 |