SAX.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 37.30000 | 0.00811 | 0.00808 | 0.00885 | 0.01684 | 0.01672 |
| 2025-12-30 | 37.00000 | 0.01231 | 0.01224 | 0.00921 | 0.01680 | 0.01668 |
| 2025-12-29 | 36.55000 | 0.00550 | 0.00549 | 0.01449 | 0.01666 | 0.01658 |
| 2025-12-23 | 36.35000 | 0.00553 | 0.00552 | 0.01656 | 0.01663 | 0.01892 |
| 2025-12-22 | 36.15000 | -0.01094 | -0.01100 | 0.01656 | 0.01731 | 0.01889 |
| 2025-12-19 | 36.55000 | -0.00679 | -0.00682 | 0.01741 | 0.01704 | 0.01878 |
| 2025-12-18 | 36.80000 | 0.00000 | 0.00000 | 0.01808 | 0.01800 | 0.01873 |
| 2025-12-17 | 36.80000 | 0.00000 | 0.00000 | 0.01959 | 0.01950 | 0.01891 |
| 2025-12-16 | 36.80000 | 0.01939 | 0.01920 | 0.02004 | 0.01953 | 0.01891 |
| 2025-12-15 | 36.10000 | 0.00000 | 0.00000 | 0.02244 | 0.01960 | 0.01875 |
| 2025-12-12 | 36.10000 | -0.00688 | -0.00690 | 0.02277 | 0.01972 | 0.01907 |
| 2025-12-11 | 36.35000 | 0.03857 | 0.03785 | 0.02260 | 0.01961 | 0.01905 |
| 2025-12-10 | 35.00000 | -0.02098 | -0.02120 | 0.01888 | 0.01778 | 0.01754 |
| 2025-12-09 | 35.75000 | -0.00279 | -0.00279 | 0.01758 | 0.02037 | 0.01778 |
| 2025-12-08 | 35.85000 | -0.01915 | -0.01934 | 0.01885 | 0.02036 | 0.01798 |
| 2025-12-05 | 36.55000 | 0.01811 | 0.01794 | 0.01721 | 0.01987 | 0.01776 |
| 2025-12-04 | 35.90000 | 0.02718 | 0.02682 | 0.01868 | 0.01944 | 0.01732 |
| 2025-12-03 | 34.95000 | 0.02044 | 0.02023 | 0.02019 | 0.01855 | 0.01633 |
| 2025-12-02 | 34.25000 | -0.02837 | -0.02878 | 0.01926 | 0.01779 | 0.01564 |
| 2025-12-01 | 35.25000 | -0.00983 | -0.00988 | 0.01750 | 0.01700 | 0.01519 |
| 2025-11-28 | 35.60000 | 0.00423 | 0.00422 | 0.01735 | 0.01737 | 0.01561 |
| 2025-11-27 | 35.45000 | -0.00281 | -0.00282 | 0.01735 | 0.01729 | 0.01567 |
| 2025-11-26 | 35.55000 | 0.00000 | 0.00000 | 0.01727 | 0.01729 | 0.01612 |
| 2025-11-25 | 35.55000 | 0.02302 | 0.02276 | 0.02375 | 0.01804 | 0.01663 |
| 2025-11-24 | 34.75000 | 0.00000 | 0.00000 | 0.02218 | 0.01701 | 0.01761 |
| 2025-11-21 | 34.75000 | 0.03116 | 0.03068 | 0.02218 | 0.01693 | 0.01758 |
| 2025-11-20 | 33.70000 | -0.02882 | -0.02924 | 0.01871 | 0.01452 | 0.01640 |
| 2025-11-19 | 34.70000 | 0.00872 | 0.00868 | 0.01725 | 0.01371 | 0.01684 |
| 2025-11-18 | 34.40000 | -0.01574 | -0.01586 | 0.01667 | 0.01325 | 0.01668 |
| 2025-11-17 | 34.95000 | 0.01158 | 0.01151 | 0.01661 | 0.01358 | 0.02027 |