RDC.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 61.60000 | -0.01044 | -0.01050 | 0.04404 | 0.05259 | 0.04594 |
| 2026-07-09 | 62.25000 | -0.08050 | -0.08393 | 0.04642 | 0.05246 | 0.04578 |
| 2026-07-08 | 67.70000 | -0.03561 | -0.03626 | 0.03811 | 0.04736 | 0.04279 |
| 2026-07-07 | 70.20000 | 0.00357 | 0.00357 | 0.03598 | 0.04577 | 0.04171 |
| 2026-07-06 | 69.95000 | -0.01617 | -0.01631 | 0.03648 | 0.04657 | 0.04297 |
| 2026-07-03 | 71.10000 | 0.03644 | 0.03579 | 0.03575 | 0.04589 | 0.04257 |
| 2026-07-02 | 68.60000 | -0.01508 | -0.01519 | 0.03464 | 0.04769 | 0.04257 |
| 2026-07-01 | 69.65000 | 0.05610 | 0.05459 | 0.03605 | 0.04730 | 0.04318 |
| 2026-06-30 | 65.95000 | -0.03299 | -0.03355 | 0.03553 | 0.04723 | 0.04312 |
| 2026-06-29 | 68.20000 | 0.05901 | 0.05733 | 0.03681 | 0.04591 | 0.04240 |
| 2026-06-26 | 64.40000 | -0.04945 | -0.05071 | 0.05766 | 0.04585 | 0.04159 |
| 2026-06-25 | 67.75000 | 0.00000 | 0.00000 | 0.05225 | 0.04277 | 0.03995 |
| 2026-06-24 | 67.75000 | -0.00221 | -0.00221 | 0.05140 | 0.04407 | 0.04013 |
| 2026-06-23 | 67.90000 | 0.02259 | 0.02234 | 0.05078 | 0.04377 | 0.04016 |
| 2026-06-22 | 66.40000 | 0.00075 | 0.00075 | 0.05382 | 0.04604 | 0.04108 |
| 2026-06-19 | 66.35000 | -0.01191 | -0.01199 | 0.05317 | 0.04584 | 0.04226 |
| 2026-06-18 | 67.15000 | 0.04189 | 0.04104 | 0.05666 | 0.04565 | 0.04317 |
| 2026-06-17 | 64.45000 | 0.05224 | 0.05093 | 0.05715 | 0.04695 | 0.04288 |
| 2026-06-16 | 61.25000 | 0.06894 | 0.06666 | 0.05726 | 0.04723 | 0.04388 |
| 2026-06-15 | 57.30000 | 0.17370 | 0.16016 | 0.05555 | 0.04557 | 0.04251 |
| 2026-06-12 | 48.82000 | -0.00408 | -0.00409 | 0.03101 | 0.02889 | 0.03091 |
| 2026-06-11 | 49.02000 | 0.01575 | 0.01563 | 0.03064 | 0.02889 | 0.03096 |
| 2026-06-10 | 48.26000 | 0.00668 | 0.00665 | 0.03346 | 0.02889 | 0.03090 |
| 2026-06-09 | 47.94000 | -0.02163 | -0.02187 | 0.03346 | 0.02957 | 0.03096 |
| 2026-06-08 | 49.00000 | 0.01407 | 0.01397 | 0.03601 | 0.03030 | 0.03076 |
| 2026-06-05 | 48.32000 | -0.04127 | -0.04215 | 0.03604 | 0.03356 | 0.03094 |
| 2026-06-04 | 50.40000 | 0.00000 | 0.00000 | 0.03205 | 0.03346 | 0.03112 |
| 2026-06-03 | 50.40000 | 0.05439 | 0.05297 | 0.03517 | 0.03346 | 0.03115 |
| 2026-06-02 | 47.80000 | 0.03598 | 0.03535 | 0.03301 | 0.03398 | 0.03042 |
| 2026-06-01 | 46.14000 | 0.05729 | 0.05571 | 0.03059 | 0.03292 | 0.02971 |