RDC.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 52.15000 | -0.00667 | -0.00669 | 0.04271 | 0.03832 | 0.03433 |
| 2026-09-14 | 52.50000 | 0.00287 | 0.00286 | 0.04253 | 0.04117 | 0.03514 |
| 2026-09-11 | 52.35000 | -0.04645 | -0.04756 | 0.04360 | 0.04112 | 0.03616 |
| 2026-09-10 | 54.90000 | 0.04175 | 0.04090 | 0.05072 | 0.04005 | 0.03713 |
| 2026-09-09 | 52.70000 | -0.05977 | -0.06163 | 0.04864 | 0.03887 | 0.03640 |
| 2026-09-08 | 56.05000 | -0.05877 | -0.06057 | 0.04656 | 0.03680 | 0.03518 |
| 2026-09-04 | 59.55000 | 0.04291 | 0.04201 | 0.04293 | 0.03453 | 0.03378 |
| 2026-09-03 | 57.10000 | 0.01601 | 0.01589 | 0.04010 | 0.03305 | 0.03272 |
| 2026-09-02 | 56.20000 | -0.06877 | -0.07124 | 0.04062 | 0.03304 | 0.03294 |
| 2026-09-01 | 60.35000 | -0.03208 | -0.03260 | 0.03457 | 0.02966 | 0.03059 |
| 2026-08-31 | 62.35000 | -0.01811 | -0.01828 | 0.03407 | 0.02888 | 0.03020 |
| 2026-08-28 | 63.50000 | -0.05856 | -0.06035 | 0.03840 | 0.02961 | 0.03018 |
| 2026-08-27 | 67.45000 | 0.06472 | 0.06271 | 0.03133 | 0.02885 | 0.02811 |
| 2026-08-26 | 63.35000 | 0.02095 | 0.02073 | 0.02564 | 0.02918 | 0.02548 |
| 2026-08-25 | 62.05000 | 0.01223 | 0.01216 | 0.02527 | 0.02919 | 0.02564 |
| 2026-08-24 | 61.30000 | -0.00969 | -0.00974 | 0.02560 | 0.02923 | 0.02554 |
| 2026-08-21 | 61.90000 | -0.02443 | -0.02473 | 0.02591 | 0.02947 | 0.02850 |
| 2026-08-20 | 63.45000 | 0.02256 | 0.02231 | 0.02474 | 0.02907 | 0.02818 |
| 2026-08-19 | 62.05000 | -0.01273 | -0.01281 | 0.02505 | 0.02940 | 0.03181 |
| 2026-08-18 | 62.85000 | -0.02634 | -0.02669 | 0.02554 | 0.02937 | 0.03234 |
| 2026-08-17 | 64.55000 | 0.05820 | 0.05657 | 0.02421 | 0.02901 | 0.03207 |
| 2026-08-14 | 61.00000 | -0.00245 | -0.00246 | 0.01909 | 0.02576 | 0.03013 |
| 2026-08-13 | 61.15000 | -0.01052 | -0.01057 | 0.02533 | 0.02576 | 0.03104 |
| 2026-08-12 | 61.80000 | 0.01561 | 0.01549 | 0.03213 | 0.02572 | 0.03109 |
| 2026-08-11 | 60.85000 | -0.01617 | -0.01630 | 0.03270 | 0.02622 | 0.03271 |
| 2026-08-10 | 61.85000 | -0.01591 | -0.01604 | 0.03349 | 0.02614 | 0.03311 |
| 2026-08-07 | 62.85000 | 0.00964 | 0.00959 | 0.03399 | 0.03032 | 0.03480 |
| 2026-08-06 | 62.25000 | -0.02582 | -0.02616 | 0.03379 | 0.03035 | 0.03590 |
| 2026-08-05 | 63.90000 | 0.01752 | 0.01736 | 0.03451 | 0.03531 | 0.03563 |