RDC.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 30.86000 | -0.03017 | -0.03063 | 0.03719 | 0.05676 | 0.04926 |
| 2026-03-26 | 31.82000 | -0.02213 | -0.02238 | 0.03739 | 0.05731 | 0.04959 |
| 2026-03-25 | 32.54000 | 0.01182 | 0.01175 | 0.03941 | 0.05802 | 0.05058 |
| 2026-03-24 | 32.16000 | -0.00495 | -0.00496 | 0.03739 | 0.05720 | 0.05027 |
| 2026-03-23 | 32.32000 | -0.02768 | -0.02807 | 0.03839 | 0.05721 | 0.05049 |
| 2026-03-20 | 33.24000 | -0.03652 | -0.03721 | 0.03923 | 0.05824 | 0.05122 |
| 2026-03-19 | 34.50000 | -0.08293 | -0.08658 | 0.03987 | 0.05825 | 0.05177 |
| 2026-03-18 | 37.62000 | -0.07658 | -0.07967 | 0.03616 | 0.05703 | 0.05297 |
| 2026-03-17 | 40.74000 | 0.03664 | 0.03599 | 0.07575 | 0.05579 | 0.05421 |
| 2026-03-16 | 39.30000 | -0.02093 | -0.02115 | 0.07275 | 0.05391 | 0.05344 |
| 2026-03-13 | 40.14000 | -0.03833 | -0.03909 | 0.07276 | 0.05521 | 0.05357 |
| 2026-03-12 | 41.74000 | 0.01212 | 0.01205 | 0.07403 | 0.05558 | 0.05448 |
| 2026-03-11 | 41.24000 | -0.02644 | -0.02680 | 0.07381 | 0.05629 | 0.05429 |
| 2026-03-10 | 42.36000 | 0.00713 | 0.00711 | 0.07387 | 0.05645 | 0.05487 |
| 2026-03-09 | 42.06000 | -0.00048 | -0.00048 | 0.07251 | 0.05646 | 0.05482 |
| 2026-03-06 | 42.08000 | -0.04796 | -0.04915 | 0.07360 | 0.05721 | 0.05479 |
| 2026-03-05 | 44.20000 | -0.05957 | -0.06142 | 0.07373 | 0.05776 | 0.05433 |
| 2026-03-04 | 47.00000 | -0.21008 | -0.23583 | 0.07391 | 0.06041 | 0.05386 |
| 2026-03-03 | 59.50000 | 0.00168 | 0.00168 | 0.02342 | 0.03567 | 0.03284 |
| 2026-03-02 | 59.40000 | -0.02061 | -0.02083 | 0.02266 | 0.03571 | 0.03337 |
| 2026-02-27 | 60.65000 | 0.00165 | 0.00165 | 0.02607 | 0.03631 | 0.03361 |
| 2026-02-26 | 60.55000 | 0.00917 | 0.00912 | 0.02630 | 0.03782 | 0.03363 |
| 2026-02-25 | 60.00000 | -0.02360 | -0.02388 | 0.02872 | 0.03792 | 0.03373 |
| 2026-02-24 | 61.45000 | -0.06112 | -0.06306 | 0.02834 | 0.03823 | 0.03351 |
| 2026-02-23 | 65.45000 | 0.01394 | 0.01385 | 0.02099 | 0.03501 | 0.03153 |
| 2026-02-20 | 64.55000 | -0.02640 | -0.02675 | 0.02198 | 0.03512 | 0.03149 |
| 2026-02-19 | 66.30000 | -0.00971 | -0.00976 | 0.02945 | 0.03473 | 0.03111 |
| 2026-02-18 | 66.95000 | -0.03391 | -0.03450 | 0.03724 | 0.03488 | 0.03116 |
| 2026-02-17 | 69.30000 | -0.01563 | -0.01575 | 0.04051 | 0.03488 | 0.03288 |
| 2026-02-16 | 70.40000 | 0.02475 | 0.02444 | 0.03995 | 0.03568 | 0.03340 |