RDC.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 66.05000 | 0.01459 | 0.01449 | 0.02181 | 0.01669 | 0.01967 |
| 2025-12-30 | 65.10000 | -0.02326 | -0.02353 | 0.02159 | 0.01652 | 0.02089 |
| 2025-12-29 | 66.65000 | 0.02934 | 0.02892 | 0.01940 | 0.01706 | 0.02039 |
| 2025-12-23 | 64.75000 | -0.00385 | -0.00385 | 0.01776 | 0.01594 | 0.02253 |
| 2025-12-22 | 65.00000 | -0.01515 | -0.01527 | 0.01758 | 0.01760 | 0.02251 |
| 2025-12-19 | 66.00000 | 0.05347 | 0.05209 | 0.01629 | 0.01704 | 0.02258 |
| 2025-12-18 | 62.65000 | 0.00000 | 0.00000 | 0.00226 | 0.01454 | 0.02053 |
| 2025-12-17 | 62.65000 | 0.00000 | 0.00000 | 0.00376 | 0.01473 | 0.02132 |
| 2025-12-16 | 62.65000 | 0.00000 | 0.00000 | 0.00508 | 0.01684 | 0.02153 |
| 2025-12-15 | 62.65000 | 0.00000 | 0.00000 | 0.00743 | 0.01887 | 0.02232 |
| 2025-12-12 | 62.65000 | 0.00160 | 0.00160 | 0.00776 | 0.01891 | 0.02458 |
| 2025-12-11 | 62.55000 | 0.00080 | 0.00080 | 0.00886 | 0.02085 | 0.02458 |
| 2025-12-10 | 62.50000 | 0.00000 | 0.00000 | 0.01459 | 0.02084 | 0.02651 |
| 2025-12-09 | 62.50000 | 0.00644 | 0.00642 | 0.01459 | 0.02498 | 0.02693 |
| 2025-12-08 | 62.10000 | 0.00000 | 0.00000 | 0.01851 | 0.02495 | 0.02680 |
| 2025-12-05 | 62.10000 | -0.00241 | -0.00241 | 0.01854 | 0.02532 | 0.02679 |
| 2025-12-04 | 62.25000 | -0.00876 | -0.00880 | 0.02101 | 0.02531 | 0.02704 |
| 2025-12-03 | 62.80000 | -0.01102 | -0.01108 | 0.02106 | 0.02621 | 0.02729 |
| 2025-12-02 | 63.50000 | -0.01855 | -0.01872 | 0.02338 | 0.02637 | 0.02875 |
| 2025-12-01 | 64.70000 | -0.01146 | -0.01153 | 0.02587 | 0.02708 | 0.02891 |
| 2025-11-28 | 65.45000 | 0.01003 | 0.00998 | 0.02530 | 0.02989 | 0.02948 |
| 2025-11-27 | 64.80000 | 0.03349 | 0.03294 | 0.02880 | 0.02973 | 0.03026 |
| 2025-11-26 | 62.70000 | 0.00000 | 0.00000 | 0.02648 | 0.03067 | 0.02999 |
| 2025-11-25 | 62.70000 | 0.03636 | 0.03572 | 0.03312 | 0.03102 | 0.02995 |
| 2025-11-24 | 60.50000 | 0.00749 | 0.00747 | 0.03110 | 0.02904 | 0.02865 |
| 2025-11-21 | 60.05000 | -0.02753 | -0.02792 | 0.03144 | 0.02862 | 0.02862 |
| 2025-11-20 | 61.75000 | -0.00962 | -0.00967 | 0.03018 | 0.02905 | 0.02860 |
| 2025-11-19 | 62.35000 | 0.03744 | 0.03675 | 0.03166 | 0.02957 | 0.02867 |
| 2025-11-18 | 60.10000 | -0.03531 | -0.03595 | 0.02876 | 0.02894 | 0.02732 |
| 2025-11-17 | 62.30000 | 0.00565 | 0.00563 | 0.02849 | 0.02870 | 0.03432 |