RRTL.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 32.10000 | 0.00313 | 0.00312 | 0.01213 | 0.01079 | 0.01341 |
| 2026-09-14 | 32.00000 | 0.00156 | 0.00156 | 0.01208 | 0.01284 | 0.01339 |
| 2026-09-11 | 31.95000 | 0.01429 | 0.01418 | 0.01225 | 0.01292 | 0.01338 |
| 2026-09-10 | 31.50000 | 0.00318 | 0.00318 | 0.01143 | 0.01371 | 0.01335 |
| 2026-09-09 | 31.40000 | -0.01102 | -0.01108 | 0.01149 | 0.01479 | 0.01339 |
| 2026-09-08 | 31.75000 | -0.02458 | -0.02488 | 0.01350 | 0.01461 | 0.01344 |
| 2026-09-04 | 32.55000 | -0.00306 | -0.00307 | 0.01036 | 0.01402 | 0.01272 |
| 2026-09-03 | 32.65000 | 0.01872 | 0.01855 | 0.01019 | 0.01404 | 0.01294 |
| 2026-09-02 | 32.05000 | 0.00156 | 0.00156 | 0.00932 | 0.01414 | 0.01273 |
| 2026-09-01 | 32.00000 | -0.00156 | -0.00156 | 0.00934 | 0.01415 | 0.01274 |
| 2026-08-31 | 32.05000 | 0.00000 | 0.00000 | 0.00977 | 0.01430 | 0.01274 |
| 2026-08-28 | 32.05000 | 0.00628 | 0.00626 | 0.01421 | 0.01430 | 0.01289 |
| 2026-08-27 | 31.85000 | -0.00779 | -0.00782 | 0.01421 | 0.01421 | 0.01286 |
| 2026-08-26 | 32.10000 | -0.00926 | -0.00930 | 0.01630 | 0.01449 | 0.01308 |
| 2026-08-25 | 32.40000 | 0.02208 | 0.02184 | 0.01790 | 0.01445 | 0.01296 |
| 2026-08-24 | 31.70000 | 0.00795 | 0.00792 | 0.01633 | 0.01374 | 0.01251 |
| 2026-08-21 | 31.45000 | 0.00000 | 0.00000 | 0.01662 | 0.01373 | 0.01248 |
| 2026-08-20 | 31.45000 | -0.00789 | -0.00792 | 0.01656 | 0.01415 | 0.01251 |
| 2026-08-19 | 31.70000 | 0.00316 | 0.00316 | 0.01819 | 0.01432 | 0.01247 |
| 2026-08-18 | 31.60000 | 0.01120 | 0.01114 | 0.01818 | 0.01432 | 0.01323 |
| 2026-08-17 | 31.25000 | -0.02950 | -0.02995 | 0.01772 | 0.01406 | 0.01327 |
| 2026-08-14 | 32.20000 | 0.00625 | 0.00623 | 0.01515 | 0.01255 | 0.01232 |
| 2026-08-13 | 32.00000 | -0.02588 | -0.02622 | 0.01495 | 0.01251 | 0.01228 |
| 2026-08-12 | 32.85000 | 0.02336 | 0.02310 | 0.01324 | 0.01128 | 0.01143 |
| 2026-08-11 | 32.10000 | -0.00311 | -0.00311 | 0.01074 | 0.01021 | 0.01079 |
| 2026-08-10 | 32.20000 | -0.01679 | -0.01694 | 0.01147 | 0.01047 | 0.01129 |
| 2026-08-07 | 32.75000 | -0.00456 | -0.00457 | 0.01019 | 0.00960 | 0.01081 |
| 2026-08-06 | 32.90000 | 0.02016 | 0.01995 | 0.01061 | 0.00961 | 0.01096 |
| 2026-08-05 | 32.25000 | 0.00311 | 0.00311 | 0.00998 | 0.00874 | 0.01040 |