RRTL.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 31.20000 | -0.00478 | -0.00480 | 0.01300 | 0.01086 | 0.01250 |
| 2026-07-09 | 31.35000 | 0.00642 | 0.00640 | 0.01370 | 0.01085 | 0.01264 |
| 2026-07-08 | 31.15000 | -0.02351 | -0.02379 | 0.01352 | 0.01071 | 0.01275 |
| 2026-07-07 | 31.90000 | -0.01391 | -0.01401 | 0.01080 | 0.00940 | 0.01208 |
| 2026-07-06 | 32.35000 | 0.01252 | 0.01244 | 0.00960 | 0.00889 | 0.01183 |
| 2026-07-03 | 31.95000 | 0.00314 | 0.00313 | 0.00991 | 0.01081 | 0.01191 |
| 2026-07-02 | 31.85000 | 0.01272 | 0.01264 | 0.01028 | 0.01086 | 0.01191 |
| 2026-07-01 | 31.45000 | 0.00963 | 0.00958 | 0.01071 | 0.01253 | 0.01170 |
| 2026-06-30 | 31.15000 | -0.01735 | -0.01750 | 0.00997 | 0.01274 | 0.01251 |
| 2026-06-29 | 31.70000 | -0.00157 | -0.00158 | 0.00858 | 0.01253 | 0.01245 |
| 2026-06-26 | 31.75000 | 0.01276 | 0.01268 | 0.00894 | 0.01252 | 0.01338 |
| 2026-06-25 | 31.35000 | 0.00000 | 0.00000 | 0.00735 | 0.01245 | 0.01351 |
| 2026-06-24 | 31.35000 | 0.00320 | 0.00319 | 0.00745 | 0.01271 | 0.01514 |
| 2026-06-23 | 31.25000 | -0.00478 | -0.00479 | 0.00720 | 0.01288 | 0.01678 |
| 2026-06-22 | 31.40000 | -0.01102 | -0.01108 | 0.00719 | 0.01291 | 0.02196 |
| 2026-06-19 | 31.75000 | 0.00954 | 0.00949 | 0.01219 | 0.01303 | 0.02188 |
| 2026-06-18 | 31.45000 | -0.01565 | -0.01577 | 0.01187 | 0.01289 | 0.02181 |
| 2026-06-17 | 31.95000 | -0.00156 | -0.00156 | 0.01416 | 0.01230 | 0.02165 |
| 2026-06-16 | 32.00000 | -0.00467 | -0.00468 | 0.01507 | 0.01344 | 0.02182 |
| 2026-06-15 | 32.15000 | -0.00924 | -0.00929 | 0.01588 | 0.01403 | 0.02185 |
| 2026-06-12 | 32.45000 | 0.00000 | 0.00000 | 0.01541 | 0.01487 | 0.02180 |
| 2026-06-11 | 32.45000 | 0.00154 | 0.00154 | 0.01558 | 0.01536 | 0.02189 |
| 2026-06-10 | 32.40000 | 0.00000 | 0.00000 | 0.01630 | 0.01725 | 0.02191 |
| 2026-06-09 | 32.40000 | -0.00308 | -0.00308 | 0.01641 | 0.01968 | 0.02194 |
| 2026-06-08 | 32.50000 | 0.03011 | 0.02967 | 0.01659 | 0.02660 | 0.02195 |
| 2026-06-05 | 31.55000 | -0.00473 | -0.00474 | 0.01446 | 0.02566 | 0.02165 |
| 2026-06-04 | 31.70000 | 0.03089 | 0.03043 | 0.01433 | 0.02567 | 0.02177 |
| 2026-06-03 | 30.75000 | -0.01284 | -0.01292 | 0.01034 | 0.02456 | 0.02113 |
| 2026-06-02 | 31.15000 | -0.01424 | -0.01434 | 0.01243 | 0.02473 | 0.02104 |
| 2026-06-01 | 31.60000 | 0.00158 | 0.00158 | 0.01276 | 0.02460 | 0.02099 |