RRTL.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 35.60000 | 0.01280 | 0.01272 | 0.01397 | 0.01672 | 0.01524 |
| 2026-03-26 | 35.15000 | -0.00986 | -0.00991 | 0.01566 | 0.01658 | 0.01596 |
| 2026-03-25 | 35.50000 | 0.02011 | 0.01992 | 0.02036 | 0.01685 | 0.01591 |
| 2026-03-24 | 34.80000 | 0.00578 | 0.00576 | 0.01950 | 0.01614 | 0.01574 |
| 2026-03-23 | 34.60000 | -0.00288 | -0.00289 | 0.01956 | 0.01604 | 0.01621 |
| 2026-03-20 | 34.70000 | -0.01977 | -0.01997 | 0.01992 | 0.01626 | 0.01622 |
| 2026-03-19 | 35.40000 | -0.01803 | -0.01820 | 0.01889 | 0.01603 | 0.01588 |
| 2026-03-18 | 36.05000 | -0.00962 | -0.00966 | 0.01800 | 0.01577 | 0.01556 |
| 2026-03-17 | 36.40000 | 0.00000 | 0.00000 | 0.01760 | 0.01584 | 0.01582 |
| 2026-03-16 | 36.40000 | -0.02019 | -0.02039 | 0.02003 | 0.01634 | 0.01710 |
| 2026-03-13 | 37.15000 | 0.02342 | 0.02315 | 0.01961 | 0.01582 | 0.01701 |
| 2026-03-12 | 36.30000 | 0.04011 | 0.03933 | 0.01825 | 0.01647 | 0.01646 |
| 2026-03-11 | 34.90000 | -0.00852 | -0.00856 | 0.01292 | 0.01350 | 0.01466 |
| 2026-03-10 | 35.20000 | 0.00715 | 0.00713 | 0.01286 | 0.01399 | 0.01462 |
| 2026-03-09 | 34.95000 | -0.01271 | -0.01279 | 0.01229 | 0.01479 | 0.01461 |
| 2026-03-06 | 35.40000 | 0.00000 | 0.00000 | 0.01245 | 0.01462 | 0.01447 |
| 2026-03-05 | 35.40000 | -0.00701 | -0.00704 | 0.01323 | 0.01464 | 0.01451 |
| 2026-03-04 | 35.65000 | 0.00281 | 0.00281 | 0.01389 | 0.01461 | 0.01556 |
| 2026-03-03 | 35.55000 | -0.02736 | -0.02774 | 0.01448 | 0.01522 | 0.01557 |
| 2026-03-02 | 36.55000 | -0.01615 | -0.01628 | 0.01253 | 0.01599 | 0.01468 |
| 2026-02-27 | 37.15000 | 0.00951 | 0.00947 | 0.01175 | 0.01611 | 0.01433 |
| 2026-02-26 | 36.80000 | 0.01377 | 0.01368 | 0.01546 | 0.01597 | 0.01426 |
| 2026-02-25 | 36.30000 | -0.00684 | -0.00686 | 0.01469 | 0.01569 | 0.01410 |
| 2026-02-24 | 36.55000 | -0.00679 | -0.00682 | 0.01574 | 0.01564 | 0.01480 |
| 2026-02-23 | 36.80000 | -0.01473 | -0.01484 | 0.01728 | 0.01565 | 0.01483 |
| 2026-02-20 | 37.35000 | 0.00946 | 0.00941 | 0.01653 | 0.01530 | 0.01490 |
| 2026-02-19 | 37.00000 | 0.00955 | 0.00950 | 0.01628 | 0.01518 | 0.01521 |
| 2026-02-18 | 36.65000 | 0.01103 | 0.01097 | 0.01596 | 0.01651 | 0.01528 |
| 2026-02-17 | 36.25000 | 0.01826 | 0.01809 | 0.01664 | 0.01639 | 0.01520 |
| 2026-02-16 | 35.60000 | -0.01111 | -0.01117 | 0.01868 | 0.01586 | 0.01487 |