RRTL.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 34.80000 | 0.01016 | 0.01011 | 0.01591 | 0.01566 | 0.01802 |
| 2025-12-30 | 34.45000 | 0.00584 | 0.00582 | 0.01586 | 0.01577 | 0.01823 |
| 2025-12-29 | 34.25000 | 0.01182 | 0.01175 | 0.01598 | 0.01574 | 0.01821 |
| 2025-12-23 | 33.85000 | 0.00296 | 0.00296 | 0.01820 | 0.01555 | 0.01821 |
| 2025-12-22 | 33.75000 | -0.01171 | -0.01178 | 0.01947 | 0.01571 | 0.01827 |
| 2025-12-19 | 34.15000 | 0.04916 | 0.04799 | 0.01893 | 0.01545 | 0.01850 |
| 2025-12-18 | 32.55000 | 0.00000 | 0.00000 | 0.01047 | 0.01171 | 0.01631 |
| 2025-12-17 | 32.55000 | 0.00000 | 0.00000 | 0.01177 | 0.01212 | 0.01651 |
| 2025-12-16 | 32.55000 | 0.00000 | 0.00000 | 0.01329 | 0.01258 | 0.01655 |
| 2025-12-15 | 32.55000 | 0.00000 | 0.00000 | 0.01400 | 0.01860 | 0.01683 |
| 2025-12-12 | 32.55000 | 0.00618 | 0.00616 | 0.01397 | 0.01884 | 0.01690 |
| 2025-12-11 | 32.35000 | 0.01252 | 0.01244 | 0.01474 | 0.01907 | 0.01696 |
| 2025-12-10 | 31.95000 | -0.02144 | -0.02167 | 0.01370 | 0.01877 | 0.01679 |
| 2025-12-09 | 32.65000 | -0.01805 | -0.01821 | 0.01239 | 0.01848 | 0.01648 |
| 2025-12-08 | 33.25000 | 0.00000 | 0.00000 | 0.01183 | 0.01815 | 0.01637 |
| 2025-12-05 | 33.25000 | 0.00453 | 0.00452 | 0.01193 | 0.01876 | 0.01637 |
| 2025-12-04 | 33.10000 | 0.01534 | 0.01522 | 0.01321 | 0.01874 | 0.01635 |
| 2025-12-03 | 32.60000 | -0.01955 | -0.01974 | 0.01306 | 0.01872 | 0.01619 |
| 2025-12-02 | 33.25000 | -0.01627 | -0.01641 | 0.01139 | 0.01819 | 0.01587 |
| 2025-12-01 | 33.80000 | -0.00734 | -0.00737 | 0.02288 | 0.01821 | 0.01585 |
| 2025-11-28 | 34.05000 | 0.01339 | 0.01330 | 0.02295 | 0.01825 | 0.01581 |
| 2025-11-27 | 33.60000 | 0.00000 | 0.00000 | 0.02332 | 0.01822 | 0.01590 |
| 2025-11-26 | 33.60000 | -0.00297 | -0.00297 | 0.02332 | 0.01825 | 0.01590 |
| 2025-11-25 | 33.70000 | 0.01049 | 0.01044 | 0.02362 | 0.01843 | 0.01590 |
| 2025-11-24 | 33.35000 | 0.00452 | 0.00451 | 0.02356 | 0.01849 | 0.01580 |
| 2025-11-21 | 33.20000 | 0.01840 | 0.01824 | 0.02444 | 0.01843 | 0.01584 |
| 2025-11-20 | 32.60000 | 0.01400 | 0.01390 | 0.02381 | 0.01780 | 0.01544 |
| 2025-11-19 | 32.15000 | 0.01580 | 0.01567 | 0.02373 | 0.01763 | 0.01515 |
| 2025-11-18 | 31.65000 | -0.05804 | -0.05979 | 0.02312 | 0.01716 | 0.01477 |
| 2025-11-17 | 33.60000 | 0.01205 | 0.01198 | 0.01327 | 0.01155 | 0.01029 |