SDF.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 16.22000 | -0.00613 | -0.00615 | 0.04858 | 0.04829 | 0.03967 |
| 2026-03-26 | 16.32000 | 0.01556 | 0.01544 | 0.04984 | 0.04825 | 0.03964 |
| 2026-03-25 | 16.07000 | -0.00186 | -0.00187 | 0.06819 | 0.04833 | 0.03960 |
| 2026-03-24 | 16.10000 | 0.05991 | 0.05818 | 0.06824 | 0.04834 | 0.03961 |
| 2026-03-23 | 15.19000 | 0.00529 | 0.00528 | 0.06599 | 0.04701 | 0.03830 |
| 2026-03-20 | 15.11000 | -0.09899 | -0.10423 | 0.06736 | 0.04701 | 0.03849 |
| 2026-03-19 | 16.77000 | -0.06313 | -0.06521 | 0.05666 | 0.03982 | 0.03281 |
| 2026-03-18 | 17.90000 | 0.00845 | 0.00842 | 0.05024 | 0.03597 | 0.02994 |
| 2026-03-17 | 17.75000 | 0.02720 | 0.02684 | 0.05070 | 0.03620 | 0.02995 |
| 2026-03-16 | 17.28000 | -0.05367 | -0.05516 | 0.05069 | 0.03608 | 0.02997 |
| 2026-03-13 | 18.26000 | 0.02354 | 0.02327 | 0.04483 | 0.03317 | 0.02765 |
| 2026-03-12 | 17.84000 | 0.14801 | 0.13803 | 0.04492 | 0.03304 | 0.02765 |
| 2026-03-11 | 15.54000 | 0.01436 | 0.01426 | 0.01678 | 0.01380 | 0.01297 |
| 2026-03-10 | 15.32000 | -0.02234 | -0.02259 | 0.01655 | 0.01366 | 0.01284 |
| 2026-03-09 | 15.67000 | 0.04050 | 0.03971 | 0.01559 | 0.01254 | 0.01281 |
| 2026-03-06 | 15.06000 | -0.00331 | -0.00331 | 0.01104 | 0.01044 | 0.01103 |
| 2026-03-05 | 15.11000 | 0.00465 | 0.00464 | 0.01078 | 0.01033 | 0.01193 |
| 2026-03-04 | 15.04000 | -0.00529 | -0.00531 | 0.01081 | 0.01032 | 0.01201 |
| 2026-03-03 | 15.12000 | 0.00332 | 0.00331 | 0.01099 | 0.01011 | 0.01255 |
| 2026-03-02 | 15.07000 | 0.00534 | 0.00532 | 0.01118 | 0.01081 | 0.01257 |
| 2026-02-27 | 14.99000 | 0.00943 | 0.00938 | 0.01203 | 0.01133 | 0.01262 |
| 2026-02-26 | 14.85000 | -0.01263 | -0.01271 | 0.01200 | 0.01146 | 0.01563 |
| 2026-02-25 | 15.04000 | 0.01075 | 0.01070 | 0.01098 | 0.01111 | 0.01541 |
| 2026-02-24 | 14.88000 | 0.02833 | 0.02794 | 0.01092 | 0.01104 | 0.01811 |
| 2026-02-23 | 14.47000 | -0.00138 | -0.00138 | 0.00754 | 0.01086 | 0.01757 |
| 2026-02-20 | 14.49000 | 0.00207 | 0.00207 | 0.01037 | 0.01123 | 0.01766 |
| 2026-02-19 | 14.46000 | 0.00696 | 0.00694 | 0.01038 | 0.01271 | 0.01785 |
| 2026-02-18 | 14.36000 | -0.00692 | -0.00694 | 0.01030 | 0.01277 | 0.01785 |
| 2026-02-17 | 14.46000 | -0.00207 | -0.00207 | 0.00973 | 0.01353 | 0.01889 |
| 2026-02-16 | 14.49000 | -0.01025 | -0.01030 | 0.01099 | 0.01349 | 0.01899 |