SDF.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 13.14000 | -0.00303 | -0.00304 | 0.01658 | 0.01369 | 0.01501 |
| 2026-07-09 | 13.18000 | -0.00977 | -0.00982 | 0.01700 | 0.01459 | 0.01501 |
| 2026-07-08 | 13.31000 | 0.01063 | 0.01057 | 0.01744 | 0.01454 | 0.01504 |
| 2026-07-07 | 13.17000 | -0.00152 | -0.00152 | 0.01705 | 0.01433 | 0.01505 |
| 2026-07-06 | 13.19000 | -0.01567 | -0.01580 | 0.01710 | 0.01602 | 0.01569 |
| 2026-07-03 | 13.40000 | 0.00450 | 0.00449 | 0.01645 | 0.01714 | 0.01593 |
| 2026-07-02 | 13.34000 | 0.00679 | 0.00677 | 0.01645 | 0.01707 | 0.01588 |
| 2026-07-01 | 13.25000 | 0.00303 | 0.00302 | 0.01748 | 0.01762 | 0.01595 |
| 2026-06-30 | 13.21000 | 0.02962 | 0.02919 | 0.01819 | 0.01751 | 0.01623 |
| 2026-06-29 | 12.83000 | -0.03243 | -0.03297 | 0.01436 | 0.01559 | 0.01583 |
| 2026-06-26 | 13.26000 | 0.01144 | 0.01138 | 0.01087 | 0.01435 | 0.01499 |
| 2026-06-25 | 13.11000 | -0.01503 | -0.01514 | 0.01252 | 0.01379 | 0.01479 |
| 2026-06-24 | 13.31000 | -0.00374 | -0.00375 | 0.01192 | 0.01381 | 0.01473 |
| 2026-06-23 | 13.36000 | -0.00521 | -0.00523 | 0.01187 | 0.01429 | 0.01512 |
| 2026-06-22 | 13.43000 | -0.00519 | -0.00520 | 0.01579 | 0.01537 | 0.01551 |
| 2026-06-19 | 13.50000 | 0.00446 | 0.00445 | 0.01842 | 0.01596 | 0.01559 |
| 2026-06-18 | 13.44000 | -0.02183 | -0.02208 | 0.01812 | 0.01587 | 0.01550 |
| 2026-06-17 | 13.74000 | 0.01327 | 0.01319 | 0.01857 | 0.01560 | 0.01520 |
| 2026-06-16 | 13.56000 | -0.00659 | -0.00662 | 0.01723 | 0.01562 | 0.01543 |
| 2026-06-15 | 13.65000 | -0.00073 | -0.00073 | 0.01748 | 0.01687 | 0.01543 |
| 2026-06-12 | 13.66000 | 0.02093 | 0.02071 | 0.01738 | 0.01683 | 0.01568 |
| 2026-06-11 | 13.38000 | 0.00753 | 0.00750 | 0.01423 | 0.01585 | 0.01497 |
| 2026-06-10 | 13.28000 | -0.00225 | -0.00226 | 0.01377 | 0.01550 | 0.01491 |
| 2026-06-09 | 13.31000 | -0.03200 | -0.03252 | 0.01525 | 0.01620 | 0.01496 |
| 2026-06-08 | 13.75000 | -0.03169 | -0.03220 | 0.01570 | 0.01572 | 0.01474 |
| 2026-06-05 | 14.20000 | -0.00699 | -0.00702 | 0.01404 | 0.01448 | 0.01379 |
| 2026-06-04 | 14.30000 | -0.02589 | -0.02623 | 0.01404 | 0.01446 | 0.01409 |
| 2026-06-03 | 14.68000 | -0.00609 | -0.00611 | 0.01177 | 0.01358 | 0.02065 |
| 2026-06-02 | 14.77000 | 0.00068 | 0.00068 | 0.01356 | 0.01467 | 0.02085 |
| 2026-06-01 | 14.76000 | -0.00338 | -0.00338 | 0.01696 | 0.01463 | 0.02088 |