SDF.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 12.59000 | 0.01369 | 0.01359 | 0.00759 | 0.00955 | 0.01329 |
| 2025-12-30 | 12.42000 | 0.00242 | 0.00242 | 0.00703 | 0.00937 | 0.01319 |
| 2025-12-29 | 12.39000 | 0.01225 | 0.01218 | 0.00723 | 0.00953 | 0.01320 |
| 2025-12-23 | 12.24000 | 0.00741 | 0.00738 | 0.00721 | 0.00935 | 0.01517 |
| 2025-12-22 | 12.15000 | -0.00082 | -0.00082 | 0.00736 | 0.01231 | 0.01539 |
| 2025-12-19 | 12.16000 | -0.00491 | -0.00492 | 0.01087 | 0.01225 | 0.01540 |
| 2025-12-18 | 12.22000 | 0.00000 | 0.00000 | 0.01171 | 0.01202 | 0.01533 |
| 2025-12-17 | 12.22000 | 0.00000 | 0.00000 | 0.01161 | 0.01382 | 0.01582 |
| 2025-12-16 | 12.22000 | 0.01833 | 0.01817 | 0.01188 | 0.01399 | 0.01589 |
| 2025-12-15 | 12.00000 | 0.00000 | 0.00000 | 0.01144 | 0.01374 | 0.01626 |
| 2025-12-12 | 12.00000 | 0.00756 | 0.00753 | 0.01147 | 0.01542 | 0.01628 |
| 2025-12-11 | 11.91000 | 0.01018 | 0.01013 | 0.01158 | 0.01547 | 0.01643 |
| 2025-12-10 | 11.79000 | 0.01202 | 0.01195 | 0.01167 | 0.01533 | 0.01650 |
| 2025-12-09 | 11.65000 | -0.00086 | -0.00086 | 0.01120 | 0.01801 | 0.01647 |
| 2025-12-08 | 11.66000 | -0.02099 | -0.02121 | 0.01628 | 0.01833 | 0.01654 |
| 2025-12-05 | 11.91000 | 0.01882 | 0.01864 | 0.01341 | 0.01741 | 0.01665 |
| 2025-12-04 | 11.69000 | 0.00430 | 0.00429 | 0.01287 | 0.01714 | 0.01649 |
| 2025-12-03 | 11.64000 | -0.00428 | -0.00429 | 0.01636 | 0.01780 | 0.01754 |
| 2025-12-02 | 11.69000 | -0.00848 | -0.00852 | 0.01647 | 0.01782 | 0.01752 |
| 2025-12-01 | 11.79000 | 0.00512 | 0.00510 | 0.01630 | 0.01848 | 0.01745 |
| 2025-11-28 | 11.73000 | 0.00947 | 0.00942 | 0.01919 | 0.01850 | 0.01746 |
| 2025-11-27 | 11.62000 | 0.01131 | 0.01125 | 0.01919 | 0.01864 | 0.01802 |
| 2025-11-26 | 11.49000 | 0.00000 | 0.00000 | 0.01880 | 0.01865 | 0.01791 |
| 2025-11-25 | 11.49000 | 0.03982 | 0.03905 | 0.02359 | 0.01878 | 0.01809 |
| 2025-11-24 | 11.05000 | 0.00363 | 0.00363 | 0.02087 | 0.01631 | 0.01676 |
| 2025-11-21 | 11.01000 | 0.00548 | 0.00546 | 0.02101 | 0.01683 | 0.01673 |
| 2025-11-20 | 10.95000 | -0.02493 | -0.02525 | 0.02098 | 0.01721 | 0.01697 |
| 2025-11-19 | 11.23000 | -0.00619 | -0.00621 | 0.02000 | 0.01830 | 0.01665 |
| 2025-11-18 | 11.30000 | -0.00616 | -0.00618 | 0.01996 | 0.01827 | 0.01662 |
| 2025-11-17 | 11.37000 | -0.02821 | -0.02861 | 0.02124 | 0.01826 | 0.01661 |