SDF.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 16.45000 | -0.00904 | -0.00908 | 0.01874 | 0.01996 | 0.01835 |
| 2026-09-14 | 16.60000 | 0.00060 | 0.00060 | 0.01878 | 0.02010 | 0.01837 |
| 2026-09-11 | 16.59000 | -0.03209 | -0.03261 | 0.01914 | 0.02016 | 0.01850 |
| 2026-09-10 | 17.14000 | -0.01096 | -0.01102 | 0.01519 | 0.01958 | 0.01721 |
| 2026-09-09 | 17.33000 | -0.00058 | -0.00058 | 0.01405 | 0.01936 | 0.01701 |
| 2026-09-08 | 17.34000 | 0.03030 | 0.02985 | 0.01470 | 0.01943 | 0.01760 |
| 2026-09-04 | 16.83000 | 0.00000 | 0.00000 | 0.01292 | 0.01878 | 0.01717 |
| 2026-09-03 | 16.83000 | -0.01058 | -0.01064 | 0.02031 | 0.01914 | 0.01747 |
| 2026-09-02 | 17.01000 | 0.00000 | 0.00000 | 0.01973 | 0.01869 | 0.01768 |
| 2026-09-01 | 17.01000 | 0.03028 | 0.02984 | 0.02027 | 0.01861 | 0.01765 |
| 2026-08-31 | 16.51000 | 0.01102 | 0.01096 | 0.02041 | 0.01816 | 0.01721 |
| 2026-08-28 | 16.33000 | 0.01366 | 0.01356 | 0.02085 | 0.01849 | 0.01745 |
| 2026-08-27 | 16.11000 | -0.00739 | -0.00742 | 0.02134 | 0.01864 | 0.01806 |
| 2026-08-26 | 16.23000 | 0.00807 | 0.00804 | 0.02390 | 0.01851 | 0.01795 |
| 2026-08-25 | 16.10000 | -0.00801 | -0.00804 | 0.02426 | 0.01857 | 0.01795 |
| 2026-08-24 | 16.23000 | -0.00916 | -0.00920 | 0.02387 | 0.01924 | 0.01780 |
| 2026-08-21 | 16.38000 | 0.05405 | 0.05264 | 0.02288 | 0.01913 | 0.01915 |
| 2026-08-20 | 15.54000 | 0.02439 | 0.02410 | 0.01897 | 0.01619 | 0.01721 |
| 2026-08-19 | 15.17000 | 0.03268 | 0.03215 | 0.01791 | 0.01641 | 0.01706 |
| 2026-08-18 | 14.69000 | -0.00542 | -0.00543 | 0.01539 | 0.01501 | 0.01628 |
| 2026-08-17 | 14.77000 | 0.02498 | 0.02468 | 0.01540 | 0.01504 | 0.01622 |
| 2026-08-14 | 14.41000 | -0.00208 | -0.00208 | 0.01360 | 0.01436 | 0.01611 |
| 2026-08-13 | 14.44000 | -0.02630 | -0.02665 | 0.01379 | 0.01591 | 0.01609 |
| 2026-08-12 | 14.83000 | 0.02276 | 0.02250 | 0.01070 | 0.01446 | 0.01512 |
| 2026-08-11 | 14.50000 | -0.00275 | -0.00275 | 0.00750 | 0.01373 | 0.01470 |
| 2026-08-10 | 14.54000 | 0.00693 | 0.00690 | 0.01275 | 0.01376 | 0.01540 |
| 2026-08-07 | 14.44000 | -0.01028 | -0.01033 | 0.01282 | 0.01703 | 0.01681 |
| 2026-08-06 | 14.59000 | 0.00551 | 0.00550 | 0.01310 | 0.01676 | 0.01669 |
| 2026-08-05 | 14.51000 | 0.01185 | 0.01179 | 0.01564 | 0.01709 | 0.01703 |