TEG.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 12.85000 | -0.01230 | -0.01237 | 0.03248 | 0.03031 | 0.02854 |
| 2026-03-26 | 13.01000 | -0.02327 | -0.02355 | 0.03266 | 0.03053 | 0.02852 |
| 2026-03-25 | 13.32000 | 0.04144 | 0.04060 | 0.03295 | 0.03043 | 0.02874 |
| 2026-03-24 | 12.79000 | -0.00312 | -0.00312 | 0.03413 | 0.02849 | 0.02815 |
| 2026-03-23 | 12.83000 | 0.00549 | 0.00547 | 0.03635 | 0.02888 | 0.02879 |
| 2026-03-20 | 12.76000 | -0.02744 | -0.02782 | 0.03765 | 0.02875 | 0.02873 |
| 2026-03-19 | 13.12000 | -0.07016 | -0.07275 | 0.03756 | 0.02851 | 0.02870 |
| 2026-03-18 | 14.11000 | 0.02469 | 0.02439 | 0.03196 | 0.02567 | 0.02551 |
| 2026-03-17 | 13.77000 | 0.02227 | 0.02203 | 0.03020 | 0.02557 | 0.02582 |
| 2026-03-16 | 13.47000 | 0.00975 | 0.00970 | 0.02825 | 0.02683 | 0.02548 |
| 2026-03-13 | 13.34000 | -0.01695 | -0.01709 | 0.02663 | 0.02714 | 0.02559 |
| 2026-03-12 | 13.57000 | -0.02724 | -0.02762 | 0.02780 | 0.02707 | 0.02544 |
| 2026-03-11 | 13.95000 | -0.06501 | -0.06722 | 0.02793 | 0.02732 | 0.02497 |
| 2026-03-10 | 14.92000 | 0.02543 | 0.02511 | 0.02299 | 0.02402 | 0.02159 |
| 2026-03-09 | 14.55000 | -0.05026 | -0.05157 | 0.02093 | 0.02417 | 0.02128 |
| 2026-03-06 | 15.32000 | -0.01097 | -0.01104 | 0.01541 | 0.02096 | 0.01905 |
| 2026-03-05 | 15.49000 | -0.01022 | -0.01028 | 0.01539 | 0.02104 | 0.01890 |
| 2026-03-04 | 15.65000 | 0.00578 | 0.00577 | 0.01817 | 0.02087 | 0.01908 |
| 2026-03-03 | 15.56000 | -0.03294 | -0.03349 | 0.02117 | 0.02181 | 0.01915 |
| 2026-03-02 | 16.09000 | -0.02721 | -0.02758 | 0.02298 | 0.01999 | 0.01902 |
| 2026-02-27 | 16.54000 | 0.00364 | 0.00363 | 0.02110 | 0.01929 | 0.01823 |
| 2026-02-26 | 16.48000 | -0.00603 | -0.00605 | 0.02129 | 0.01933 | 0.01843 |
| 2026-02-25 | 16.58000 | 0.01221 | 0.01214 | 0.02148 | 0.01915 | 0.01873 |
| 2026-02-24 | 16.38000 | 0.01049 | 0.01043 | 0.02247 | 0.01912 | 0.01879 |
| 2026-02-23 | 16.21000 | 0.00062 | 0.00062 | 0.02326 | 0.01960 | 0.01876 |
| 2026-02-20 | 16.20000 | -0.01038 | -0.01044 | 0.02348 | 0.01968 | 0.01883 |
| 2026-02-19 | 16.37000 | 0.02633 | 0.02599 | 0.02244 | 0.01926 | 0.01878 |
| 2026-02-18 | 15.95000 | -0.03742 | -0.03814 | 0.02255 | 0.01916 | 0.01840 |
| 2026-02-17 | 16.57000 | 0.03887 | 0.03814 | 0.01579 | 0.01617 | 0.01711 |
| 2026-02-16 | 15.95000 | 0.01722 | 0.01707 | 0.01532 | 0.01712 | 0.01609 |