TEG.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 13.60000 | -0.00512 | -0.00513 | 0.02630 | 0.02224 | 0.02537 |
| 2026-07-09 | 13.67000 | 0.01409 | 0.01400 | 0.02660 | 0.02400 | 0.02541 |
| 2026-07-08 | 13.48000 | -0.05866 | -0.06045 | 0.02950 | 0.02400 | 0.02526 |
| 2026-07-07 | 14.32000 | -0.01037 | -0.01042 | 0.02049 | 0.01897 | 0.02272 |
| 2026-07-06 | 14.47000 | -0.00069 | -0.00069 | 0.02209 | 0.01898 | 0.02271 |
| 2026-07-03 | 14.48000 | 0.01117 | 0.01111 | 0.02197 | 0.02161 | 0.02309 |
| 2026-07-02 | 14.32000 | 0.03994 | 0.03916 | 0.02257 | 0.02303 | 0.02302 |
| 2026-07-01 | 13.77000 | -0.02410 | -0.02439 | 0.01913 | 0.02211 | 0.02183 |
| 2026-06-30 | 14.11000 | 0.00786 | 0.00783 | 0.01684 | 0.02423 | 0.02138 |
| 2026-06-29 | 14.00000 | -0.00780 | -0.00783 | 0.01722 | 0.02426 | 0.02134 |
| 2026-06-26 | 14.11000 | 0.00930 | 0.00926 | 0.01750 | 0.02551 | 0.02163 |
| 2026-06-25 | 13.98000 | 0.04095 | 0.04014 | 0.02101 | 0.02549 | 0.02208 |
| 2026-06-24 | 13.43000 | 0.01512 | 0.01500 | 0.01841 | 0.02361 | 0.02084 |
| 2026-06-23 | 13.23000 | -0.02290 | -0.02316 | 0.01799 | 0.02325 | 0.02084 |
| 2026-06-22 | 13.54000 | 0.00371 | 0.00370 | 0.01650 | 0.02285 | 0.02048 |
| 2026-06-19 | 13.49000 | -0.01027 | -0.01032 | 0.02220 | 0.02356 | 0.02106 |
| 2026-06-18 | 13.63000 | 0.00442 | 0.00441 | 0.02449 | 0.02349 | 0.02100 |
| 2026-06-17 | 13.57000 | 0.00444 | 0.00443 | 0.02579 | 0.02344 | 0.02145 |
| 2026-06-16 | 13.51000 | -0.00808 | -0.00811 | 0.03050 | 0.02342 | 0.02218 |
| 2026-06-15 | 13.62000 | 0.01946 | 0.01927 | 0.03064 | 0.02338 | 0.02217 |
| 2026-06-12 | 13.36000 | 0.04294 | 0.04204 | 0.03151 | 0.02346 | 0.02205 |
| 2026-06-11 | 12.81000 | -0.00851 | -0.00855 | 0.02657 | 0.02160 | 0.02045 |
| 2026-06-10 | 12.92000 | 0.00155 | 0.00155 | 0.02702 | 0.02189 | 0.02065 |
| 2026-06-09 | 12.90000 | 0.02300 | 0.02274 | 0.02698 | 0.02209 | 0.02064 |
| 2026-06-08 | 12.61000 | -0.03887 | -0.03965 | 0.02442 | 0.02109 | 0.02003 |
| 2026-06-05 | 13.12000 | -0.03102 | -0.03151 | 0.02499 | 0.02074 | 0.01908 |
| 2026-06-04 | 13.54000 | 0.02654 | 0.02619 | 0.02348 | 0.01966 | 0.01838 |
| 2026-06-03 | 13.19000 | -0.04765 | -0.04883 | 0.02100 | 0.01917 | 0.01755 |
| 2026-06-02 | 13.85000 | 0.00948 | 0.00943 | 0.01510 | 0.01759 | 0.01545 |
| 2026-06-01 | 13.72000 | -0.03448 | -0.03509 | 0.01457 | 0.01747 | 0.01538 |