TEG.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 13.08000 | -0.01134 | -0.01140 | 0.00786 | 0.01648 | 0.01537 |
| 2025-12-30 | 13.23000 | 0.00608 | 0.00607 | 0.00751 | 0.01677 | 0.01530 |
| 2025-12-29 | 13.15000 | 0.01310 | 0.01301 | 0.00801 | 0.01680 | 0.01523 |
| 2025-12-23 | 12.98000 | 0.00464 | 0.00463 | 0.00709 | 0.01698 | 0.01498 |
| 2025-12-22 | 12.92000 | -0.00920 | -0.00925 | 0.00691 | 0.01687 | 0.01648 |
| 2025-12-19 | 13.04000 | -0.00685 | -0.00688 | 0.01949 | 0.01702 | 0.01690 |
| 2025-12-18 | 13.13000 | 0.00000 | 0.00000 | 0.01980 | 0.01776 | 0.01688 |
| 2025-12-17 | 13.13000 | 0.00000 | 0.00000 | 0.01980 | 0.01786 | 0.01689 |
| 2025-12-16 | 13.13000 | -0.00906 | -0.00910 | 0.02044 | 0.01817 | 0.01701 |
| 2025-12-15 | 13.25000 | 0.00000 | 0.00000 | 0.02103 | 0.01813 | 0.01705 |
| 2025-12-12 | 13.25000 | 0.00837 | 0.00834 | 0.02158 | 0.01818 | 0.01748 |
| 2025-12-11 | 13.14000 | 0.01077 | 0.01071 | 0.02170 | 0.01801 | 0.01737 |
| 2025-12-10 | 13.00000 | -0.00612 | -0.00613 | 0.02132 | 0.01772 | 0.01717 |
| 2025-12-09 | 13.08000 | -0.00457 | -0.00458 | 0.02293 | 0.01777 | 0.01818 |
| 2025-12-08 | 13.14000 | -0.05739 | -0.05910 | 0.02289 | 0.01980 | 0.01818 |
| 2025-12-05 | 13.94000 | 0.00432 | 0.00431 | 0.01488 | 0.01548 | 0.01510 |
| 2025-12-04 | 13.88000 | -0.01210 | -0.01217 | 0.01620 | 0.01545 | 0.01508 |
| 2025-12-03 | 14.05000 | -0.02498 | -0.02530 | 0.01625 | 0.01524 | 0.01500 |
| 2025-12-02 | 14.41000 | 0.00628 | 0.00627 | 0.01419 | 0.01440 | 0.01444 |
| 2025-12-01 | 14.32000 | -0.02585 | -0.02619 | 0.01416 | 0.01442 | 0.01468 |
| 2025-11-28 | 14.70000 | 0.00962 | 0.00957 | 0.01018 | 0.01413 | 0.01404 |
| 2025-11-27 | 14.56000 | 0.00692 | 0.00689 | 0.01067 | 0.01411 | 0.01449 |
| 2025-11-26 | 14.46000 | 0.01616 | 0.01603 | 0.01062 | 0.01404 | 0.01539 |
| 2025-11-25 | 14.23000 | -0.00974 | -0.00979 | 0.00951 | 0.01564 | 0.01518 |
| 2025-11-24 | 14.37000 | 0.00560 | 0.00558 | 0.01361 | 0.01558 | 0.01512 |
| 2025-11-21 | 14.29000 | 0.01853 | 0.01836 | 0.01640 | 0.01557 | 0.01572 |
| 2025-11-20 | 14.03000 | -0.01267 | -0.01275 | 0.01547 | 0.01480 | 0.01569 |
| 2025-11-19 | 14.21000 | 0.01139 | 0.01132 | 0.01489 | 0.01468 | 0.01579 |
| 2025-11-18 | 14.05000 | -0.00071 | -0.00071 | 0.01517 | 0.01436 | 0.01564 |
| 2025-11-17 | 14.06000 | 0.00357 | 0.00356 | 0.01538 | 0.01495 | 0.01571 |