TEG.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 11.42000 | 0.00175 | 0.00175 | 0.02341 | 0.01964 | 0.01851 |
| 2026-09-14 | 11.40000 | -0.01213 | -0.01221 | 0.02434 | 0.01967 | 0.01885 |
| 2026-09-11 | 11.54000 | 0.00610 | 0.00608 | 0.02447 | 0.01985 | 0.01892 |
| 2026-09-10 | 11.47000 | -0.05597 | -0.05759 | 0.02508 | 0.01960 | 0.01887 |
| 2026-09-09 | 12.15000 | 0.00165 | 0.00165 | 0.02009 | 0.01581 | 0.01617 |
| 2026-09-08 | 12.13000 | -0.01622 | -0.01635 | 0.02092 | 0.01573 | 0.01737 |
| 2026-09-04 | 12.33000 | -0.02298 | -0.02325 | 0.02062 | 0.01564 | 0.01778 |
| 2026-09-03 | 12.62000 | 0.03273 | 0.03221 | 0.01954 | 0.01670 | 0.01752 |
| 2026-09-02 | 12.22000 | -0.02083 | -0.02105 | 0.01579 | 0.01448 | 0.01658 |
| 2026-09-01 | 12.48000 | -0.01344 | -0.01353 | 0.01496 | 0.01575 | 0.01620 |
| 2026-08-31 | 12.65000 | -0.03582 | -0.03648 | 0.01537 | 0.01594 | 0.01622 |
| 2026-08-28 | 13.12000 | -0.00606 | -0.00608 | 0.01131 | 0.01468 | 0.01514 |
| 2026-08-27 | 13.20000 | 0.01227 | 0.01220 | 0.01281 | 0.01474 | 0.01518 |
| 2026-08-26 | 13.04000 | 0.00695 | 0.00693 | 0.01175 | 0.01442 | 0.01509 |
| 2026-08-25 | 12.95000 | 0.01330 | 0.01321 | 0.01112 | 0.01430 | 0.01507 |
| 2026-08-24 | 12.78000 | -0.00930 | -0.00935 | 0.00915 | 0.01583 | 0.01486 |
| 2026-08-21 | 12.90000 | -0.00232 | -0.00232 | 0.00933 | 0.01662 | 0.01528 |
| 2026-08-20 | 12.93000 | 0.00623 | 0.00621 | 0.01432 | 0.01690 | 0.01529 |
| 2026-08-19 | 12.85000 | 0.00469 | 0.00468 | 0.01389 | 0.01720 | 0.01550 |
| 2026-08-18 | 12.79000 | -0.01767 | -0.01782 | 0.01639 | 0.01715 | 0.01880 |
| 2026-08-17 | 13.02000 | -0.01662 | -0.01676 | 0.01701 | 0.01692 | 0.01866 |
| 2026-08-14 | 13.24000 | -0.01999 | -0.02019 | 0.01792 | 0.01701 | 0.01850 |
| 2026-08-13 | 13.51000 | -0.00369 | -0.00369 | 0.01715 | 0.01641 | 0.01837 |
| 2026-08-12 | 13.56000 | -0.00587 | -0.00588 | 0.01722 | 0.01652 | 0.01984 |
| 2026-08-11 | 13.64000 | -0.00292 | -0.00293 | 0.01730 | 0.01656 | 0.02030 |
| 2026-08-10 | 13.68000 | -0.01299 | -0.01307 | 0.02002 | 0.01654 | 0.02036 |
| 2026-08-07 | 13.86000 | 0.02743 | 0.02706 | 0.02012 | 0.01709 | 0.02027 |
| 2026-08-06 | 13.49000 | -0.00882 | -0.00886 | 0.01891 | 0.01598 | 0.01969 |
| 2026-08-05 | 13.61000 | -0.03612 | -0.03679 | 0.01960 | 0.01618 | 0.02101 |