RAA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 636.50000 | -0.00157 | -0.00157 | 0.01956 | 0.01807 | 0.01584 |
| 2026-07-09 | 637.50000 | 0.01351 | 0.01342 | 0.02234 | 0.01845 | 0.01602 |
| 2026-07-08 | 629.00000 | -0.04697 | -0.04811 | 0.02345 | 0.01859 | 0.01594 |
| 2026-07-07 | 660.00000 | -0.01786 | -0.01802 | 0.01772 | 0.01508 | 0.01332 |
| 2026-07-06 | 672.00000 | 0.00977 | 0.00972 | 0.01816 | 0.01448 | 0.01323 |
| 2026-07-03 | 665.50000 | 0.01603 | 0.01590 | 0.01791 | 0.01435 | 0.01379 |
| 2026-07-02 | 655.00000 | 0.01158 | 0.01152 | 0.01711 | 0.01400 | 0.01350 |
| 2026-07-01 | 647.50000 | 0.01093 | 0.01087 | 0.01644 | 0.01375 | 0.01351 |
| 2026-06-30 | 640.50000 | -0.00311 | -0.00312 | 0.01689 | 0.01386 | 0.01370 |
| 2026-06-29 | 642.50000 | -0.00619 | -0.00621 | 0.01710 | 0.01389 | 0.01370 |
| 2026-06-26 | 646.50000 | -0.03507 | -0.03570 | 0.01750 | 0.01419 | 0.01383 |
| 2026-06-25 | 670.00000 | 0.02368 | 0.02341 | 0.01301 | 0.01187 | 0.01214 |
| 2026-06-24 | 654.50000 | 0.00770 | 0.00767 | 0.01300 | 0.01109 | 0.01178 |
| 2026-06-23 | 649.50000 | -0.02110 | -0.02133 | 0.01277 | 0.01097 | 0.01176 |
| 2026-06-22 | 663.50000 | -0.00075 | -0.00075 | 0.01063 | 0.01049 | 0.01106 |
| 2026-06-19 | 664.00000 | -0.00599 | -0.00601 | 0.01067 | 0.01176 | 0.01179 |
| 2026-06-18 | 668.00000 | -0.00447 | -0.00448 | 0.01056 | 0.01165 | 0.01178 |
| 2026-06-17 | 671.00000 | 0.01513 | 0.01502 | 0.01042 | 0.01198 | 0.01187 |
| 2026-06-16 | 661.00000 | 0.00532 | 0.00531 | 0.01018 | 0.01205 | 0.01497 |
| 2026-06-15 | 657.50000 | 0.01076 | 0.01070 | 0.01039 | 0.01201 | 0.01506 |
| 2026-06-12 | 650.50000 | 0.01561 | 0.01549 | 0.01088 | 0.01212 | 0.01516 |
| 2026-06-11 | 640.50000 | -0.01839 | -0.01856 | 0.01036 | 0.01161 | 0.01496 |
| 2026-06-10 | 652.50000 | -0.00306 | -0.00306 | 0.00945 | 0.01147 | 0.01455 |
| 2026-06-09 | 654.50000 | -0.00305 | -0.00305 | 0.00954 | 0.01153 | 0.01510 |
| 2026-06-08 | 656.50000 | -0.00228 | -0.00228 | 0.01073 | 0.01155 | 0.01509 |
| 2026-06-05 | 658.00000 | 0.00766 | 0.00763 | 0.01334 | 0.01257 | 0.01512 |
| 2026-06-04 | 653.00000 | -0.00229 | -0.00229 | 0.01316 | 0.01248 | 0.01508 |
| 2026-06-03 | 654.50000 | 0.01316 | 0.01307 | 0.01375 | 0.01269 | 0.01576 |
| 2026-06-02 | 646.00000 | -0.00539 | -0.00540 | 0.01411 | 0.01712 | 0.01558 |
| 2026-06-01 | 649.50000 | -0.01442 | -0.01452 | 0.01401 | 0.01716 | 0.01634 |