RAA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 613.50000 | -0.01604 | -0.01617 | 0.02245 | 0.02180 | 0.01859 |
| 2026-03-26 | 623.50000 | -0.00399 | -0.00400 | 0.02279 | 0.02191 | 0.01851 |
| 2026-03-25 | 626.00000 | 0.01213 | 0.01205 | 0.02291 | 0.02218 | 0.01864 |
| 2026-03-24 | 618.50000 | -0.02291 | -0.02317 | 0.02183 | 0.02172 | 0.01829 |
| 2026-03-23 | 633.00000 | 0.02097 | 0.02075 | 0.02576 | 0.02159 | 0.01812 |
| 2026-03-20 | 620.00000 | -0.05488 | -0.05644 | 0.02477 | 0.02062 | 0.01794 |
| 2026-03-19 | 656.00000 | -0.01723 | -0.01738 | 0.01904 | 0.01765 | 0.01537 |
| 2026-03-18 | 667.50000 | -0.01038 | -0.01043 | 0.02228 | 0.01743 | 0.02825 |
| 2026-03-17 | 674.50000 | 0.00747 | 0.00744 | 0.02311 | 0.01745 | 0.02818 |
| 2026-03-16 | 669.50000 | 0.00980 | 0.00976 | 0.02316 | 0.01723 | 0.02841 |
| 2026-03-13 | 663.00000 | -0.02212 | -0.02237 | 0.02222 | 0.01697 | 0.02835 |
| 2026-03-12 | 678.00000 | 0.00000 | 0.00000 | 0.02222 | 0.01653 | 0.02835 |
| 2026-03-11 | 678.00000 | -0.01382 | -0.01391 | 0.02265 | 0.01674 | 0.02835 |
| 2026-03-10 | 687.50000 | 0.03695 | 0.03629 | 0.02258 | 0.01664 | 0.02873 |
| 2026-03-09 | 663.00000 | -0.02428 | -0.02458 | 0.01750 | 0.01356 | 0.02797 |
| 2026-03-06 | 679.50000 | -0.01948 | -0.01967 | 0.01684 | 0.01399 | 0.02767 |
| 2026-03-05 | 693.00000 | -0.04216 | -0.04307 | 0.01718 | 0.01372 | 0.02769 |
| 2026-03-04 | 723.50000 | 0.01189 | 0.01182 | 0.01119 | 0.03049 | 0.02840 |
| 2026-03-03 | 715.00000 | -0.02256 | -0.02281 | 0.01023 | 0.03044 | 0.02837 |
| 2026-03-02 | 731.50000 | -0.00948 | -0.00952 | 0.00754 | 0.03036 | 0.02810 |
| 2026-02-27 | 738.50000 | 0.00340 | 0.00339 | 0.00811 | 0.03022 | 0.02934 |
| 2026-02-26 | 736.00000 | 0.00753 | 0.00750 | 0.00795 | 0.03049 | 0.02935 |
| 2026-02-25 | 730.50000 | -0.00273 | -0.00273 | 0.00863 | 0.03049 | 0.02937 |
| 2026-02-24 | 732.50000 | 0.00342 | 0.00342 | 0.00863 | 0.03135 | 0.03005 |
| 2026-02-23 | 730.00000 | -0.01484 | -0.01496 | 0.00847 | 0.03152 | 0.03021 |
| 2026-02-20 | 741.00000 | 0.00885 | 0.00881 | 0.01030 | 0.03126 | 0.03005 |
| 2026-02-19 | 734.50000 | -0.00542 | -0.00543 | 0.00983 | 0.03149 | 0.03003 |
| 2026-02-18 | 738.50000 | 0.00204 | 0.00203 | 0.04184 | 0.03371 | 0.03026 |
| 2026-02-17 | 737.00000 | -0.00338 | -0.00339 | 0.04184 | 0.03368 | 0.03026 |
| 2026-02-16 | 739.50000 | -0.01334 | -0.01343 | 0.04284 | 0.03392 | 0.03024 |