RAA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 575.00000 | -0.00777 | -0.00780 | 0.00980 | 0.01015 | 0.01085 |
| 2026-09-14 | 579.50000 | -0.00855 | -0.00859 | 0.01004 | 0.01012 | 0.01090 |
| 2026-09-11 | 584.50000 | 0.00516 | 0.00515 | 0.01034 | 0.01006 | 0.01088 |
| 2026-09-10 | 581.50000 | -0.01273 | -0.01282 | 0.00928 | 0.00986 | 0.01081 |
| 2026-09-09 | 589.00000 | -0.03205 | -0.03257 | 0.01086 | 0.01095 | 0.01075 |
| 2026-09-08 | 608.50000 | -0.00572 | -0.00574 | 0.00718 | 0.00945 | 0.01104 |
| 2026-09-04 | 612.00000 | -0.00082 | -0.00082 | 0.00713 | 0.00962 | 0.01122 |
| 2026-09-03 | 612.50000 | -0.00810 | -0.00813 | 0.00797 | 0.00966 | 0.01198 |
| 2026-09-02 | 617.50000 | -0.00803 | -0.00806 | 0.00768 | 0.01072 | 0.01191 |
| 2026-09-01 | 622.50000 | -0.01269 | -0.01277 | 0.00777 | 0.01090 | 0.01219 |
| 2026-08-31 | 630.50000 | -0.00237 | -0.00238 | 0.00765 | 0.01105 | 0.01199 |
| 2026-08-28 | 632.00000 | -0.00079 | -0.00079 | 0.00789 | 0.01109 | 0.01220 |
| 2026-08-27 | 632.50000 | -0.00784 | -0.00787 | 0.00810 | 0.01108 | 0.01233 |
| 2026-08-26 | 637.50000 | 0.00950 | 0.00946 | 0.00758 | 0.01111 | 0.01251 |
| 2026-08-25 | 631.50000 | 0.00798 | 0.00795 | 0.01109 | 0.01076 | 0.01240 |
| 2026-08-24 | 626.50000 | -0.00080 | -0.00080 | 0.01161 | 0.01270 | 0.01231 |
| 2026-08-21 | 627.00000 | 0.00885 | 0.00881 | 0.01171 | 0.01296 | 0.01234 |
| 2026-08-20 | 621.50000 | 0.00242 | 0.00242 | 0.01081 | 0.01374 | 0.01221 |
| 2026-08-19 | 620.00000 | 0.00977 | 0.00972 | 0.01166 | 0.01372 | 0.01248 |
| 2026-08-18 | 614.00000 | -0.01207 | -0.01214 | 0.01076 | 0.01399 | 0.01505 |
| 2026-08-17 | 621.50000 | -0.00560 | -0.00562 | 0.01217 | 0.01378 | 0.01522 |
| 2026-08-14 | 625.00000 | -0.00478 | -0.00479 | 0.01248 | 0.01400 | 0.01537 |
| 2026-08-13 | 628.00000 | -0.00159 | -0.00159 | 0.01251 | 0.01412 | 0.01570 |
| 2026-08-12 | 629.00000 | -0.02632 | -0.02667 | 0.01283 | 0.01450 | 0.01588 |
| 2026-08-11 | 646.00000 | -0.01898 | -0.01917 | 0.01091 | 0.01315 | 0.01525 |
| 2026-08-10 | 658.50000 | -0.01200 | -0.01208 | 0.01376 | 0.01228 | 0.01482 |
| 2026-08-07 | 666.50000 | 0.00075 | 0.00075 | 0.01324 | 0.01194 | 0.01468 |
| 2026-08-06 | 666.00000 | -0.02489 | -0.02521 | 0.01443 | 0.01197 | 0.01614 |
| 2026-08-05 | 683.00000 | 0.00441 | 0.00440 | 0.01044 | 0.01032 | 0.01598 |