NEM.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 90.30000 | -0.02694 | -0.02731 | 0.01159 | 0.01105 | 0.01353 |
| 2025-12-30 | 92.80000 | 0.00054 | 0.00054 | 0.00835 | 0.01036 | 0.01348 |
| 2025-12-29 | 92.75000 | -0.00054 | -0.00054 | 0.00869 | 0.01054 | 0.01348 |
| 2025-12-23 | 92.80000 | -0.01695 | -0.01709 | 0.00875 | 0.01056 | 0.01348 |
| 2025-12-22 | 94.40000 | 0.00747 | 0.00744 | 0.00601 | 0.00994 | 0.01310 |
| 2025-12-19 | 93.70000 | 0.01297 | 0.01289 | 0.00814 | 0.01273 | 0.01304 |
| 2025-12-18 | 92.50000 | 0.00000 | 0.00000 | 0.00805 | 0.01256 | 0.01282 |
| 2025-12-17 | 92.50000 | 0.00000 | 0.00000 | 0.00859 | 0.01261 | 0.01790 |
| 2025-12-16 | 92.50000 | -0.00644 | -0.00647 | 0.01039 | 0.01275 | 0.01811 |
| 2025-12-15 | 93.10000 | 0.00000 | 0.00000 | 0.01070 | 0.01364 | 0.01830 |
| 2025-12-12 | 93.10000 | 0.00867 | 0.00863 | 0.01110 | 0.01447 | 0.01830 |
| 2025-12-11 | 92.30000 | 0.00819 | 0.00816 | 0.01231 | 0.01561 | 0.01830 |
| 2025-12-10 | 91.55000 | -0.00218 | -0.00218 | 0.01229 | 0.01548 | 0.01824 |
| 2025-12-09 | 91.75000 | 0.00055 | 0.00055 | 0.01236 | 0.01549 | 0.01836 |
| 2025-12-08 | 91.70000 | -0.01557 | -0.01569 | 0.01272 | 0.01551 | 0.01834 |
| 2025-12-05 | 93.15000 | -0.01376 | -0.01386 | 0.01644 | 0.01510 | 0.01838 |
| 2025-12-04 | 94.45000 | 0.00747 | 0.00744 | 0.01524 | 0.01474 | 0.01844 |
| 2025-12-03 | 93.75000 | -0.01986 | -0.02006 | 0.01524 | 0.02129 | 0.01834 |
| 2025-12-02 | 95.65000 | 0.00578 | 0.00577 | 0.01223 | 0.02117 | 0.01808 |
| 2025-12-01 | 95.10000 | -0.01195 | -0.01202 | 0.01540 | 0.02138 | 0.01800 |
| 2025-11-28 | 96.25000 | 0.01690 | 0.01676 | 0.01653 | 0.02127 | 0.01828 |
| 2025-11-27 | 94.65000 | 0.00799 | 0.00796 | 0.01884 | 0.02095 | 0.01805 |
| 2025-11-26 | 93.90000 | 0.00160 | 0.00160 | 0.01870 | 0.02088 | 0.01793 |
| 2025-11-25 | 93.75000 | 0.00752 | 0.00749 | 0.01870 | 0.02098 | 0.01793 |
| 2025-11-24 | 93.05000 | 0.03735 | 0.03667 | 0.01857 | 0.02079 | 0.01786 |
| 2025-11-21 | 89.70000 | 0.00787 | 0.00783 | 0.01346 | 0.01846 | 0.01613 |
| 2025-11-20 | 89.00000 | 0.00736 | 0.00733 | 0.01294 | 0.01855 | 0.01631 |
| 2025-11-19 | 88.35000 | 0.01145 | 0.01138 | 0.02339 | 0.01821 | 0.01612 |
| 2025-11-18 | 87.35000 | -0.02019 | -0.02040 | 0.02353 | 0.01764 | 0.01580 |
| 2025-11-17 | 89.15000 | -0.01925 | -0.01944 | 0.02342 | 0.01748 | 0.01562 |