NEM.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 61.90000 | -0.02134 | -0.02157 | 0.02121 | 0.01889 | 0.02189 |
| 2026-03-26 | 63.25000 | -0.02767 | -0.02806 | 0.02206 | 0.01848 | 0.02166 |
| 2026-03-25 | 65.05000 | -0.01065 | -0.01070 | 0.02286 | 0.02146 | 0.02133 |
| 2026-03-24 | 65.75000 | -0.04224 | -0.04316 | 0.02290 | 0.02133 | 0.02340 |
| 2026-03-23 | 68.65000 | -0.00938 | -0.00942 | 0.01886 | 0.01949 | 0.02216 |
| 2026-03-20 | 69.30000 | -0.01632 | -0.01646 | 0.01862 | 0.02019 | 0.02212 |
| 2026-03-19 | 70.45000 | 0.03679 | 0.03613 | 0.01848 | 0.02043 | 0.02205 |
| 2026-03-18 | 67.95000 | -0.02230 | -0.02255 | 0.01502 | 0.01892 | 0.02093 |
| 2026-03-17 | 69.50000 | -0.00144 | -0.00144 | 0.01366 | 0.01804 | 0.02058 |
| 2026-03-16 | 69.60000 | 0.00072 | 0.00072 | 0.01359 | 0.01857 | 0.02360 |
| 2026-03-13 | 69.55000 | 0.01164 | 0.01157 | 0.01383 | 0.02131 | 0.02483 |
| 2026-03-12 | 68.75000 | 0.02307 | 0.02280 | 0.01346 | 0.02123 | 0.02471 |
| 2026-03-11 | 67.20000 | -0.01176 | -0.01183 | 0.02040 | 0.02108 | 0.02500 |
| 2026-03-10 | 68.00000 | -0.01521 | -0.01532 | 0.01988 | 0.02423 | 0.02497 |
| 2026-03-09 | 69.05000 | -0.00217 | -0.00217 | 0.02077 | 0.02410 | 0.02684 |
| 2026-03-06 | 69.20000 | 0.01915 | 0.01896 | 0.02261 | 0.02412 | 0.02843 |
| 2026-03-05 | 67.90000 | -0.01164 | -0.01171 | 0.02323 | 0.02377 | 0.02828 |
| 2026-03-04 | 68.70000 | 0.01477 | 0.01466 | 0.02267 | 0.02369 | 0.02901 |
| 2026-03-03 | 67.70000 | 0.00371 | 0.00370 | 0.02238 | 0.02337 | 0.02902 |
| 2026-03-02 | 67.45000 | -0.00516 | -0.00518 | 0.02327 | 0.02701 | 0.03024 |
| 2026-02-27 | 67.80000 | 0.00074 | 0.00074 | 0.02768 | 0.02888 | 0.03073 |
| 2026-02-26 | 67.75000 | 0.05447 | 0.05304 | 0.02775 | 0.02889 | 0.03073 |
| 2026-02-25 | 64.25000 | -0.00465 | -0.00466 | 0.02165 | 0.02637 | 0.02877 |
| 2026-02-24 | 64.55000 | -0.02197 | -0.02221 | 0.02666 | 0.02639 | 0.02919 |
| 2026-02-23 | 66.00000 | -0.02367 | -0.02395 | 0.02673 | 0.02856 | 0.02926 |
| 2026-02-20 | 67.60000 | 0.02580 | 0.02547 | 0.02624 | 0.03100 | 0.02934 |
| 2026-02-19 | 65.90000 | 0.00152 | 0.00152 | 0.02403 | 0.03043 | 0.02892 |
| 2026-02-18 | 65.80000 | 0.00152 | 0.00152 | 0.02382 | 0.03168 | 0.02893 |
| 2026-02-17 | 65.70000 | 0.02336 | 0.02310 | 0.02384 | 0.03180 | 0.02929 |
| 2026-02-16 | 64.20000 | -0.04179 | -0.04269 | 0.02655 | 0.03242 | 0.02859 |