NEM.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 59.75000 | -0.00417 | -0.00418 | 0.02638 | 0.03307 | 0.03447 |
| 2026-09-14 | 60.00000 | 0.02740 | 0.02703 | 0.02628 | 0.03334 | 0.03449 |
| 2026-09-11 | 58.40000 | 0.00344 | 0.00343 | 0.02171 | 0.03766 | 0.03414 |
| 2026-09-10 | 58.20000 | -0.03642 | -0.03710 | 0.04199 | 0.03802 | 0.04346 |
| 2026-09-09 | 60.40000 | -0.01948 | -0.01967 | 0.04102 | 0.03745 | 0.04328 |
| 2026-09-08 | 61.60000 | -0.02532 | -0.02564 | 0.04088 | 0.03748 | 0.04644 |
| 2026-09-04 | 63.20000 | -0.06022 | -0.06211 | 0.04044 | 0.03698 | 0.04695 |
| 2026-09-03 | 67.25000 | 0.01280 | 0.01272 | 0.03499 | 0.03648 | 0.04631 |
| 2026-09-02 | 66.40000 | -0.02209 | -0.02234 | 0.03690 | 0.03649 | 0.04636 |
| 2026-09-01 | 67.90000 | -0.03414 | -0.03474 | 0.03564 | 0.03614 | 0.04612 |
| 2026-08-31 | 70.30000 | -0.00636 | -0.00638 | 0.03275 | 0.03547 | 0.04581 |
| 2026-08-28 | 70.75000 | -0.00910 | -0.00915 | 0.03395 | 0.03528 | 0.04574 |
| 2026-08-27 | 71.40000 | 0.09846 | 0.09391 | 0.03884 | 0.03507 | 0.04572 |
| 2026-08-26 | 65.00000 | -0.01366 | -0.01375 | 0.03194 | 0.04491 | 0.04322 |
| 2026-08-25 | 65.90000 | -0.00152 | -0.00152 | 0.03294 | 0.04511 | 0.04329 |
| 2026-08-24 | 66.00000 | 0.00380 | 0.00380 | 0.03422 | 0.04952 | 0.04327 |
| 2026-08-21 | 65.75000 | 0.01076 | 0.01070 | 0.03420 | 0.05048 | 0.04329 |
| 2026-08-20 | 65.05000 | 0.04163 | 0.04079 | 0.03903 | 0.05178 | 0.04329 |
| 2026-08-19 | 62.45000 | 0.00000 | 0.00000 | 0.03795 | 0.05133 | 0.04278 |
| 2026-08-18 | 62.45000 | 0.03138 | 0.03090 | 0.03856 | 0.05141 | 0.04385 |
| 2026-08-17 | 60.55000 | -0.01943 | -0.01962 | 0.03884 | 0.05151 | 0.04354 |
| 2026-08-14 | 61.75000 | 0.08428 | 0.08092 | 0.03800 | 0.05121 | 0.04403 |
| 2026-08-13 | 56.95000 | -0.02232 | -0.02257 | 0.02748 | 0.04804 | 0.04154 |
| 2026-08-12 | 58.25000 | -0.02347 | -0.02375 | 0.05370 | 0.04825 | 0.04144 |
| 2026-08-11 | 59.65000 | -0.02053 | -0.02074 | 0.05473 | 0.04825 | 0.04270 |
| 2026-08-10 | 60.90000 | 0.00495 | 0.00494 | 0.06310 | 0.04793 | 0.04321 |
| 2026-08-07 | 60.60000 | 0.06973 | 0.06740 | 0.06485 | 0.04795 | 0.04412 |
| 2026-08-06 | 56.65000 | 0.00265 | 0.00265 | 0.06398 | 0.04556 | 0.04252 |
| 2026-08-05 | 56.50000 | -0.01310 | -0.01319 | 0.06406 | 0.04561 | 0.04300 |