NDX1.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 30.26000 | 0.03915 | 0.03840 | 0.01422 | 0.02183 | 0.02344 |
| 2025-12-30 | 29.12000 | 0.00483 | 0.00482 | 0.00826 | 0.02169 | 0.02325 |
| 2025-12-29 | 28.98000 | 0.00555 | 0.00554 | 0.00890 | 0.02179 | 0.02324 |
| 2025-12-23 | 28.82000 | -0.01369 | -0.01378 | 0.02561 | 0.02271 | 0.02327 |
| 2025-12-22 | 29.22000 | 0.00898 | 0.00894 | 0.02455 | 0.02224 | 0.02329 |
| 2025-12-19 | 28.96000 | -0.00754 | -0.00757 | 0.02508 | 0.02225 | 0.02335 |
| 2025-12-18 | 29.18000 | 0.00000 | 0.00000 | 0.02491 | 0.02647 | 0.02329 |
| 2025-12-17 | 29.18000 | 0.00000 | 0.00000 | 0.02471 | 0.02646 | 0.02372 |
| 2025-12-16 | 29.18000 | 0.01531 | 0.01519 | 0.02497 | 0.02646 | 0.02426 |
| 2025-12-15 | 28.74000 | 0.00000 | 0.00000 | 0.02508 | 0.02722 | 0.02417 |
| 2025-12-12 | 28.74000 | -0.00347 | -0.00347 | 0.02805 | 0.02722 | 0.02428 |
| 2025-12-11 | 28.84000 | 0.01193 | 0.01186 | 0.02986 | 0.02815 | 0.02472 |
| 2025-12-10 | 28.50000 | 0.08036 | 0.07730 | 0.03012 | 0.02804 | 0.02490 |
| 2025-12-09 | 26.38000 | 0.02169 | 0.02146 | 0.02028 | 0.02168 | 0.02085 |
| 2025-12-08 | 25.82000 | -0.00386 | -0.00387 | 0.01923 | 0.02150 | 0.04310 |
| 2025-12-05 | 25.92000 | -0.00537 | -0.00539 | 0.01916 | 0.02155 | 0.04354 |
| 2025-12-04 | 26.06000 | 0.02036 | 0.02016 | 0.02711 | 0.02156 | 0.04353 |
| 2025-12-03 | 25.54000 | -0.00390 | -0.00391 | 0.02608 | 0.02195 | 0.04348 |
| 2025-12-02 | 25.64000 | 0.02070 | 0.02049 | 0.02646 | 0.02319 | 0.04359 |
| 2025-12-01 | 25.12000 | -0.02711 | -0.02749 | 0.02586 | 0.02265 | 0.04353 |
| 2025-11-28 | 25.82000 | -0.02345 | -0.02373 | 0.02521 | 0.02214 | 0.04319 |
| 2025-11-27 | 26.44000 | -0.00452 | -0.00453 | 0.02576 | 0.02207 | 0.04310 |
| 2025-11-26 | 26.56000 | 0.03346 | 0.03292 | 0.02582 | 0.02235 | 0.04309 |
| 2025-11-25 | 25.70000 | 0.00548 | 0.00546 | 0.02283 | 0.02142 | 0.04277 |
| 2025-11-24 | 25.56000 | 0.00314 | 0.00313 | 0.02398 | 0.05145 | 0.04296 |
| 2025-11-21 | 25.48000 | -0.05699 | -0.05868 | 0.02374 | 0.05210 | 0.04300 |
| 2025-11-20 | 27.02000 | 0.00596 | 0.00594 | 0.01563 | 0.04994 | 0.04145 |
| 2025-11-19 | 26.86000 | 0.00902 | 0.00898 | 0.01795 | 0.04996 | 0.04179 |
| 2025-11-18 | 26.62000 | -0.02634 | -0.02669 | 0.02036 | 0.05022 | 0.04179 |
| 2025-11-17 | 27.34000 | 0.00441 | 0.00440 | 0.01770 | 0.04974 | 0.04159 |