NDX1.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 38.72000 | 0.02002 | 0.01982 | 0.03767 | 0.02733 | 0.02746 |
| 2026-09-14 | 37.96000 | -0.03606 | -0.03673 | 0.03775 | 0.02763 | 0.02807 |
| 2026-09-11 | 39.38000 | 0.01026 | 0.01021 | 0.03574 | 0.02642 | 0.02777 |
| 2026-09-10 | 38.98000 | -0.01416 | -0.01426 | 0.03570 | 0.02752 | 0.02838 |
| 2026-09-09 | 39.54000 | -0.02370 | -0.02399 | 0.03551 | 0.02921 | 0.02865 |
| 2026-09-08 | 40.50000 | 0.10174 | 0.09689 | 0.03440 | 0.02860 | 0.02906 |
| 2026-09-04 | 36.76000 | -0.00217 | -0.00217 | 0.01112 | 0.01806 | 0.02375 |
| 2026-09-03 | 36.84000 | 0.01098 | 0.01092 | 0.01214 | 0.01856 | 0.02375 |
| 2026-09-02 | 36.44000 | -0.01086 | -0.01092 | 0.01141 | 0.02084 | 0.02383 |
| 2026-09-01 | 36.84000 | -0.02385 | -0.02414 | 0.01134 | 0.02215 | 0.02382 |
| 2026-08-31 | 37.74000 | -0.01974 | -0.01994 | 0.01063 | 0.02165 | 0.02355 |
| 2026-08-28 | 38.50000 | -0.00568 | -0.00570 | 0.01368 | 0.02296 | 0.02489 |
| 2026-08-27 | 38.72000 | 0.00833 | 0.00830 | 0.01391 | 0.02386 | 0.02530 |
| 2026-08-26 | 38.40000 | -0.00980 | -0.00985 | 0.01739 | 0.02501 | 0.02530 |
| 2026-08-25 | 38.78000 | -0.00257 | -0.00258 | 0.02322 | 0.02561 | 0.02535 |
| 2026-08-24 | 38.88000 | 0.00000 | 0.00000 | 0.02319 | 0.02690 | 0.02546 |
| 2026-08-21 | 38.88000 | 0.00987 | 0.00982 | 0.02338 | 0.02822 | 0.02560 |
| 2026-08-20 | 38.50000 | -0.01685 | -0.01700 | 0.02405 | 0.02810 | 0.02622 |
| 2026-08-19 | 39.16000 | -0.00760 | -0.00763 | 0.02706 | 0.02823 | 0.02762 |
| 2026-08-18 | 39.46000 | -0.01938 | -0.01957 | 0.02970 | 0.02827 | 0.02784 |
| 2026-08-17 | 40.24000 | 0.02653 | 0.02618 | 0.02910 | 0.02800 | 0.02954 |
| 2026-08-14 | 39.20000 | 0.00771 | 0.00768 | 0.03030 | 0.02926 | 0.02964 |
| 2026-08-13 | 38.90000 | -0.03522 | -0.03585 | 0.03173 | 0.02973 | 0.02968 |
| 2026-08-12 | 40.32000 | 0.04564 | 0.04463 | 0.03101 | 0.02873 | 0.02915 |
| 2026-08-11 | 38.56000 | 0.00104 | 0.00104 | 0.02900 | 0.02686 | 0.02774 |
| 2026-08-10 | 38.52000 | -0.00824 | -0.00827 | 0.03145 | 0.02704 | 0.02879 |
| 2026-08-07 | 38.84000 | -0.02166 | -0.02190 | 0.03360 | 0.02718 | 0.02892 |
| 2026-08-06 | 39.70000 | 0.04145 | 0.04061 | 0.03296 | 0.02784 | 0.02881 |
| 2026-08-05 | 38.12000 | -0.03591 | -0.03657 | 0.02987 | 0.02838 | 0.02770 |