NDX1.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 40.98000 | -0.03486 | -0.03548 | 0.03348 | 0.03851 | 0.03406 |
| 2026-07-09 | 42.46000 | 0.04788 | 0.04677 | 0.03221 | 0.03790 | 0.03347 |
| 2026-07-08 | 40.52000 | -0.02126 | -0.02149 | 0.02758 | 0.03683 | 0.03244 |
| 2026-07-07 | 41.40000 | -0.05652 | -0.05818 | 0.03052 | 0.03712 | 0.03268 |
| 2026-07-06 | 43.88000 | -0.03603 | -0.03669 | 0.03275 | 0.03534 | 0.03084 |
| 2026-07-03 | 45.52000 | -0.02108 | -0.02130 | 0.03295 | 0.03411 | 0.03016 |
| 2026-07-02 | 46.50000 | -0.00129 | -0.00129 | 0.03653 | 0.03357 | 0.02995 |
| 2026-07-01 | 46.56000 | 0.00779 | 0.00776 | 0.03934 | 0.03359 | 0.02999 |
| 2026-06-30 | 46.20000 | 0.03727 | 0.03659 | 0.04348 | 0.03360 | 0.03028 |
| 2026-06-29 | 44.54000 | 0.01089 | 0.01084 | 0.04305 | 0.03429 | 0.03245 |
| 2026-06-26 | 44.06000 | 0.00824 | 0.00820 | 0.04308 | 0.03468 | 0.03353 |
| 2026-06-25 | 43.70000 | 0.00831 | 0.00827 | 0.04340 | 0.03478 | 0.03363 |
| 2026-06-24 | 43.34000 | -0.04831 | -0.04952 | 0.04352 | 0.03486 | 0.03363 |
| 2026-06-23 | 45.54000 | -0.06757 | -0.06996 | 0.04065 | 0.03361 | 0.03245 |
| 2026-06-22 | 48.84000 | 0.02347 | 0.02320 | 0.03307 | 0.02887 | 0.03004 |
| 2026-06-19 | 47.72000 | 0.05156 | 0.05028 | 0.03377 | 0.02899 | 0.02981 |
| 2026-06-18 | 45.38000 | 0.05046 | 0.04923 | 0.03177 | 0.02715 | 0.02867 |
| 2026-06-17 | 43.20000 | 0.06825 | 0.06602 | 0.02885 | 0.02490 | 0.02701 |
| 2026-06-16 | 40.44000 | -0.00639 | -0.00641 | 0.01945 | 0.01987 | 0.02445 |
| 2026-06-15 | 40.70000 | 0.01496 | 0.01485 | 0.02302 | 0.02514 | 0.02527 |
| 2026-06-12 | 40.10000 | 0.02663 | 0.02628 | 0.02438 | 0.02744 | 0.02501 |
| 2026-06-11 | 39.06000 | 0.02251 | 0.02226 | 0.02210 | 0.02646 | 0.02593 |
| 2026-06-10 | 38.20000 | -0.02848 | -0.02890 | 0.02108 | 0.02580 | 0.02550 |
| 2026-06-09 | 39.32000 | -0.03248 | -0.03302 | 0.02127 | 0.02537 | 0.02518 |
| 2026-06-08 | 40.64000 | -0.00441 | -0.00442 | 0.01940 | 0.02497 | 0.02708 |
| 2026-06-05 | 40.82000 | -0.00147 | -0.00147 | 0.01965 | 0.02531 | 0.02718 |
| 2026-06-04 | 40.88000 | -0.00293 | -0.00293 | 0.01968 | 0.02564 | 0.02734 |
| 2026-06-03 | 41.00000 | 0.00343 | 0.00342 | 0.02045 | 0.02567 | 0.02736 |
| 2026-06-02 | 40.86000 | -0.03904 | -0.03982 | 0.02078 | 0.02653 | 0.02735 |
| 2026-06-01 | 42.52000 | 0.02705 | 0.02669 | 0.02794 | 0.02687 | 0.02657 |