LXS.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 17.66000 | 0.03760 | 0.03691 | 0.07641 | 0.07531 | 0.06176 |
| 2026-03-26 | 17.02000 | 0.03971 | 0.03894 | 0.07897 | 0.07471 | 0.06128 |
| 2026-03-25 | 16.37000 | 0.17348 | 0.15997 | 0.07889 | 0.07404 | 0.06066 |
| 2026-03-24 | 13.95000 | 0.09929 | 0.09467 | 0.06118 | 0.06262 | 0.05161 |
| 2026-03-23 | 12.69000 | 0.08927 | 0.08551 | 0.05216 | 0.05750 | 0.05243 |
| 2026-03-20 | 11.65000 | -0.01438 | -0.01449 | 0.04127 | 0.05181 | 0.04911 |
| 2026-03-19 | 11.82000 | -0.11527 | -0.12247 | 0.06922 | 0.05207 | 0.04920 |
| 2026-03-18 | 13.36000 | -0.01692 | -0.01707 | 0.06170 | 0.04678 | 0.04508 |
| 2026-03-17 | 13.59000 | 0.00147 | 0.00147 | 0.06243 | 0.04679 | 0.05070 |
| 2026-03-16 | 13.57000 | 0.02570 | 0.02537 | 0.06353 | 0.04667 | 0.05085 |
| 2026-03-13 | 13.23000 | -0.03501 | -0.03564 | 0.06113 | 0.04565 | 0.05054 |
| 2026-03-12 | 13.71000 | 0.00366 | 0.00365 | 0.06162 | 0.04607 | 0.05030 |
| 2026-03-11 | 13.66000 | 0.00812 | 0.00809 | 0.06192 | 0.04580 | 0.05025 |
| 2026-03-10 | 13.55000 | 0.00594 | 0.00592 | 0.06089 | 0.04531 | 0.05019 |
| 2026-03-09 | 13.47000 | -0.00370 | -0.00371 | 0.06160 | 0.05342 | 0.05012 |
| 2026-03-06 | 13.52000 | -0.17359 | -0.19067 | 0.06074 | 0.05359 | 0.05023 |
| 2026-03-05 | 16.36000 | -0.03424 | -0.03484 | 0.02859 | 0.03531 | 0.03672 |
| 2026-03-04 | 16.94000 | 0.00654 | 0.00651 | 0.02800 | 0.03486 | 0.03647 |
| 2026-03-03 | 16.83000 | -0.06656 | -0.06887 | 0.02683 | 0.04424 | 0.03779 |
| 2026-03-02 | 18.03000 | -0.05701 | -0.05870 | 0.02044 | 0.04155 | 0.03552 |
| 2026-02-27 | 19.12000 | -0.01240 | -0.01247 | 0.01680 | 0.03908 | 0.03553 |
| 2026-02-26 | 19.36000 | 0.00781 | 0.00778 | 0.01773 | 0.03893 | 0.03625 |
| 2026-02-25 | 19.21000 | -0.00826 | -0.00829 | 0.01677 | 0.03907 | 0.03678 |
| 2026-02-24 | 19.37000 | 0.01467 | 0.01456 | 0.01677 | 0.03897 | 0.03705 |
| 2026-02-23 | 19.09000 | -0.02602 | -0.02636 | 0.04025 | 0.03916 | 0.03708 |
| 2026-02-20 | 19.60000 | -0.00051 | -0.00051 | 0.03933 | 0.03856 | 0.03709 |
| 2026-02-19 | 19.61000 | -0.01950 | -0.01969 | 0.04083 | 0.03855 | 0.03738 |
| 2026-02-18 | 20.00000 | -0.01478 | -0.01489 | 0.04035 | 0.03827 | 0.03718 |
| 2026-02-17 | 20.30000 | -0.00393 | -0.00393 | 0.05345 | 0.03927 | 0.03706 |
| 2026-02-16 | 20.38000 | -0.04229 | -0.04321 | 0.05312 | 0.03942 | 0.03703 |