LXS.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 13.64000 | -0.02571 | -0.02605 | 0.02490 | 0.02453 | 0.02517 |
| 2026-09-14 | 14.00000 | -0.01754 | -0.01770 | 0.02709 | 0.02409 | 0.02605 |
| 2026-09-11 | 14.25000 | -0.04873 | -0.04996 | 0.02945 | 0.02386 | 0.02597 |
| 2026-09-10 | 14.98000 | -0.00333 | -0.00333 | 0.02424 | 0.02476 | 0.02643 |
| 2026-09-09 | 15.03000 | -0.02781 | -0.02821 | 0.02408 | 0.02513 | 0.02690 |
| 2026-09-08 | 15.46000 | -0.00387 | -0.00387 | 0.02103 | 0.02467 | 0.02650 |
| 2026-09-04 | 15.52000 | -0.01772 | -0.01788 | 0.02049 | 0.02481 | 0.02649 |
| 2026-09-03 | 15.80000 | 0.00894 | 0.00890 | 0.01919 | 0.02634 | 0.02633 |
| 2026-09-02 | 15.66000 | 0.04192 | 0.04106 | 0.02384 | 0.02712 | 0.02634 |
| 2026-09-01 | 15.03000 | 0.00535 | 0.00534 | 0.02098 | 0.02526 | 0.02523 |
| 2026-08-31 | 14.95000 | 0.03175 | 0.03125 | 0.02470 | 0.02591 | 0.02582 |
| 2026-08-28 | 14.49000 | 0.03871 | 0.03798 | 0.02218 | 0.02617 | 0.02583 |
| 2026-08-27 | 13.95000 | -0.01553 | -0.01565 | 0.01681 | 0.02397 | 0.02473 |
| 2026-08-26 | 14.17000 | 0.01070 | 0.01064 | 0.02323 | 0.02725 | 0.02463 |
| 2026-08-25 | 14.02000 | -0.00142 | -0.00143 | 0.02201 | 0.02791 | 0.02491 |
| 2026-08-24 | 14.04000 | 0.01226 | 0.01218 | 0.02148 | 0.02818 | 0.02518 |
| 2026-08-21 | 13.87000 | -0.00858 | -0.00861 | 0.02095 | 0.02794 | 0.02633 |
| 2026-08-20 | 13.99000 | -0.03183 | -0.03235 | 0.02241 | 0.02817 | 0.02637 |
| 2026-08-19 | 14.45000 | -0.00345 | -0.00345 | 0.02646 | 0.02738 | 0.02575 |
| 2026-08-18 | 14.50000 | -0.03718 | -0.03789 | 0.02737 | 0.02738 | 0.02575 |
| 2026-08-17 | 15.06000 | 0.00467 | 0.00466 | 0.02695 | 0.02697 | 0.02561 |
| 2026-08-14 | 14.99000 | -0.00332 | -0.00333 | 0.03051 | 0.02800 | 0.02559 |
| 2026-08-13 | 15.04000 | -0.05646 | -0.05812 | 0.03042 | 0.02804 | 0.02590 |
| 2026-08-12 | 15.94000 | -0.02209 | -0.02233 | 0.03078 | 0.02465 | 0.02406 |
| 2026-08-11 | 16.30000 | -0.01629 | -0.01643 | 0.03060 | 0.02498 | 0.02455 |
| 2026-08-10 | 16.57000 | 0.00852 | 0.00848 | 0.02970 | 0.02481 | 0.02479 |
| 2026-08-07 | 16.43000 | -0.04366 | -0.04464 | 0.02978 | 0.02623 | 0.02601 |
| 2026-08-06 | 17.18000 | 0.02751 | 0.02714 | 0.02359 | 0.02354 | 0.02457 |
| 2026-08-05 | 16.72000 | 0.00966 | 0.00962 | 0.02377 | 0.02308 | 0.02452 |