LXS.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 15.00000 | 0.00739 | 0.00736 | 0.02484 | 0.02774 | 0.02719 |
| 2026-07-09 | 14.89000 | 0.00269 | 0.00269 | 0.02453 | 0.02826 | 0.02730 |
| 2026-07-08 | 14.85000 | -0.00469 | -0.00470 | 0.02462 | 0.02905 | 0.02733 |
| 2026-07-07 | 14.92000 | -0.03430 | -0.03491 | 0.02474 | 0.02909 | 0.02734 |
| 2026-07-06 | 15.45000 | 0.00065 | 0.00065 | 0.02422 | 0.02816 | 0.02678 |
| 2026-07-03 | 15.44000 | 0.02116 | 0.02094 | 0.02394 | 0.03182 | 0.02678 |
| 2026-07-02 | 15.12000 | 0.03138 | 0.03090 | 0.03751 | 0.03137 | 0.02677 |
| 2026-07-01 | 14.66000 | -0.03298 | -0.03354 | 0.03536 | 0.03027 | 0.02657 |
| 2026-06-30 | 15.16000 | -0.02382 | -0.02411 | 0.03440 | 0.02959 | 0.02738 |
| 2026-06-29 | 15.53000 | -0.04077 | -0.04162 | 0.03382 | 0.02992 | 0.02731 |
| 2026-06-26 | 16.19000 | 0.00186 | 0.00185 | 0.03112 | 0.02865 | 0.02655 |
| 2026-06-25 | 16.16000 | -0.02297 | -0.02324 | 0.03189 | 0.02883 | 0.02657 |
| 2026-06-24 | 16.54000 | -0.00121 | -0.00121 | 0.03133 | 0.02848 | 0.02634 |
| 2026-06-23 | 16.56000 | -0.02931 | -0.02975 | 0.03164 | 0.02852 | 0.02777 |
| 2026-06-22 | 17.06000 | -0.01216 | -0.01223 | 0.02886 | 0.02788 | 0.02762 |
| 2026-06-19 | 17.27000 | 0.08685 | 0.08328 | 0.03739 | 0.02772 | 0.02974 |
| 2026-06-18 | 15.89000 | -0.01366 | -0.01375 | 0.02586 | 0.02067 | 0.02571 |
| 2026-06-17 | 16.11000 | 0.00000 | 0.00000 | 0.02564 | 0.02162 | 0.02757 |
| 2026-06-16 | 16.11000 | -0.00124 | -0.00124 | 0.02570 | 0.02415 | 0.02786 |
| 2026-06-15 | 16.13000 | 0.00373 | 0.00373 | 0.02723 | 0.02440 | 0.02800 |
| 2026-06-12 | 16.07000 | 0.02292 | 0.02266 | 0.02754 | 0.02443 | 0.02808 |
| 2026-06-11 | 15.71000 | 0.02814 | 0.02775 | 0.02674 | 0.02344 | 0.02791 |
| 2026-06-10 | 15.28000 | -0.00844 | -0.00847 | 0.02444 | 0.02186 | 0.02725 |
| 2026-06-09 | 15.41000 | 0.01315 | 0.01306 | 0.02444 | 0.02500 | 0.02739 |
| 2026-06-08 | 15.21000 | -0.06342 | -0.06552 | 0.02340 | 0.02479 | 0.02749 |
| 2026-06-05 | 16.24000 | -0.00976 | -0.00980 | 0.01310 | 0.02561 | 0.02508 |
| 2026-06-04 | 16.40000 | -0.00666 | -0.00668 | 0.01518 | 0.02629 | 0.02521 |
| 2026-06-03 | 16.51000 | -0.00900 | -0.00904 | 0.01814 | 0.02911 | 0.02569 |
| 2026-06-02 | 16.66000 | 0.02523 | 0.02492 | 0.02378 | 0.02951 | 0.02567 |
| 2026-06-01 | 16.25000 | -0.01515 | -0.01527 | 0.02141 | 0.02892 | 0.02553 |