LEG.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 53.60000 | 0.00469 | 0.00468 | 0.02453 | 0.01978 | 0.02040 |
| 2026-07-09 | 53.35000 | 0.00946 | 0.00942 | 0.02469 | 0.02095 | 0.02043 |
| 2026-07-08 | 52.85000 | -0.05961 | -0.06146 | 0.02581 | 0.02092 | 0.02043 |
| 2026-07-07 | 56.20000 | -0.01230 | -0.01238 | 0.01655 | 0.01481 | 0.01721 |
| 2026-07-06 | 56.90000 | -0.00088 | -0.00088 | 0.01705 | 0.01438 | 0.01714 |
| 2026-07-03 | 56.95000 | -0.00524 | -0.00525 | 0.01688 | 0.01689 | 0.01749 |
| 2026-07-02 | 57.25000 | 0.03714 | 0.03646 | 0.01659 | 0.01783 | 0.01745 |
| 2026-07-01 | 55.20000 | -0.00090 | -0.00091 | 0.01304 | 0.01645 | 0.01623 |
| 2026-06-30 | 55.25000 | 0.00455 | 0.00454 | 0.01398 | 0.01798 | 0.01679 |
| 2026-06-29 | 55.00000 | -0.01168 | -0.01175 | 0.01399 | 0.01803 | 0.01681 |
| 2026-06-26 | 55.65000 | 0.00815 | 0.00812 | 0.01326 | 0.01858 | 0.01710 |
| 2026-06-25 | 55.20000 | 0.02317 | 0.02291 | 0.01567 | 0.01862 | 0.01758 |
| 2026-06-24 | 53.95000 | 0.02567 | 0.02534 | 0.01511 | 0.01793 | 0.01709 |
| 2026-06-23 | 52.60000 | -0.01590 | -0.01603 | 0.01341 | 0.01690 | 0.01679 |
| 2026-06-22 | 53.45000 | 0.00470 | 0.00469 | 0.01206 | 0.01687 | 0.01694 |
| 2026-06-19 | 53.20000 | -0.00094 | -0.00094 | 0.01740 | 0.01752 | 0.01728 |
| 2026-06-18 | 53.25000 | 0.00567 | 0.00565 | 0.01905 | 0.01752 | 0.01744 |
| 2026-06-17 | 52.95000 | -0.01213 | -0.01220 | 0.01987 | 0.01752 | 0.01739 |
| 2026-06-16 | 53.60000 | 0.00469 | 0.00468 | 0.02185 | 0.01826 | 0.01833 |
| 2026-06-15 | 53.35000 | 0.01330 | 0.01321 | 0.02182 | 0.01824 | 0.01838 |
| 2026-06-12 | 52.65000 | 0.03235 | 0.03184 | 0.02196 | 0.01871 | 0.01873 |
| 2026-06-11 | 51.00000 | -0.00391 | -0.00391 | 0.01756 | 0.01764 | 0.01771 |
| 2026-06-10 | 51.20000 | -0.00098 | -0.00098 | 0.01853 | 0.01775 | 0.01789 |
| 2026-06-09 | 51.25000 | 0.01385 | 0.01375 | 0.01836 | 0.01819 | 0.01788 |
| 2026-06-08 | 50.55000 | -0.03346 | -0.03403 | 0.01777 | 0.01805 | 0.01763 |
| 2026-06-05 | 52.30000 | -0.02243 | -0.02269 | 0.01791 | 0.01746 | 0.01671 |
| 2026-06-04 | 53.50000 | 0.01808 | 0.01792 | 0.01681 | 0.01706 | 0.01660 |
| 2026-06-03 | 52.55000 | -0.02955 | -0.02999 | 0.01525 | 0.01637 | 0.01623 |
| 2026-06-02 | 54.15000 | -0.00642 | -0.00644 | 0.01502 | 0.01692 | 0.01553 |
| 2026-06-01 | 54.50000 | -0.02242 | -0.02268 | 0.01497 | 0.01702 | 0.01560 |