KGX.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 41.39000 | 0.01695 | 0.01681 | 0.04323 | 0.03582 | 0.03142 |
| 2026-09-14 | 40.70000 | -0.05656 | -0.05822 | 0.04249 | 0.03666 | 0.03158 |
| 2026-09-11 | 43.14000 | -0.00599 | -0.00601 | 0.03928 | 0.03414 | 0.03008 |
| 2026-09-10 | 43.40000 | -0.05796 | -0.05970 | 0.03953 | 0.03410 | 0.03155 |
| 2026-09-09 | 46.07000 | -0.04735 | -0.04851 | 0.03607 | 0.03080 | 0.02945 |
| 2026-09-08 | 48.36000 | 0.06755 | 0.06537 | 0.03163 | 0.02857 | 0.02788 |
| 2026-09-04 | 45.30000 | 0.03971 | 0.03894 | 0.02893 | 0.02627 | 0.02591 |
| 2026-09-03 | 43.57000 | 0.02590 | 0.02557 | 0.02894 | 0.02546 | 0.02516 |
| 2026-09-02 | 42.47000 | -0.00887 | -0.00891 | 0.02908 | 0.02529 | 0.02560 |
| 2026-09-01 | 42.85000 | -0.03317 | -0.03373 | 0.02862 | 0.02518 | 0.02556 |
| 2026-08-31 | 44.32000 | -0.01686 | -0.01700 | 0.02620 | 0.02388 | 0.02503 |
| 2026-08-28 | 45.08000 | 0.01008 | 0.01003 | 0.02922 | 0.02365 | 0.02530 |
| 2026-08-27 | 44.63000 | 0.01133 | 0.01127 | 0.02921 | 0.02496 | 0.02559 |
| 2026-08-26 | 44.13000 | 0.04499 | 0.04401 | 0.02918 | 0.02781 | 0.02571 |
| 2026-08-25 | 42.23000 | 0.04841 | 0.04728 | 0.02609 | 0.02607 | 0.02474 |
| 2026-08-24 | 40.28000 | -0.01995 | -0.02015 | 0.02367 | 0.02388 | 0.02322 |
| 2026-08-21 | 41.10000 | 0.03972 | 0.03895 | 0.02400 | 0.02448 | 0.02310 |
| 2026-08-20 | 39.53000 | -0.01175 | -0.01182 | 0.02037 | 0.02308 | 0.02193 |
| 2026-08-19 | 40.00000 | 0.01112 | 0.01106 | 0.02178 | 0.02408 | 0.02187 |
| 2026-08-18 | 39.56000 | -0.01592 | -0.01605 | 0.02134 | 0.02402 | 0.02369 |
| 2026-08-17 | 40.20000 | -0.03713 | -0.03783 | 0.02172 | 0.02450 | 0.02363 |
| 2026-08-14 | 41.75000 | 0.00651 | 0.00649 | 0.01807 | 0.02361 | 0.02279 |
| 2026-08-13 | 41.48000 | 0.00631 | 0.00629 | 0.02130 | 0.02399 | 0.02431 |
| 2026-08-12 | 41.22000 | 0.00170 | 0.00170 | 0.02714 | 0.02431 | 0.02546 |
| 2026-08-11 | 41.15000 | 0.03366 | 0.03311 | 0.02714 | 0.02472 | 0.02585 |
| 2026-08-10 | 39.81000 | -0.02307 | -0.02334 | 0.02498 | 0.02360 | 0.02554 |
| 2026-08-07 | 40.75000 | -0.01665 | -0.01679 | 0.02624 | 0.02325 | 0.02515 |
| 2026-08-06 | 41.44000 | 0.02195 | 0.02171 | 0.02588 | 0.02295 | 0.02592 |
| 2026-08-05 | 40.55000 | -0.00221 | -0.00222 | 0.02738 | 0.02248 | 0.02564 |