KGX.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 40.96000 | 0.00491 | 0.00489 | 0.02925 | 0.03071 | 0.03127 |
| 2026-07-09 | 40.76000 | -0.00779 | -0.00782 | 0.03239 | 0.03134 | 0.03139 |
| 2026-07-08 | 41.08000 | -0.05127 | -0.05263 | 0.03217 | 0.03331 | 0.03145 |
| 2026-07-07 | 43.30000 | -0.01232 | -0.01239 | 0.02942 | 0.03112 | 0.02997 |
| 2026-07-06 | 43.84000 | 0.00991 | 0.00986 | 0.03094 | 0.03109 | 0.03041 |
| 2026-07-03 | 43.41000 | 0.04653 | 0.04548 | 0.03088 | 0.03242 | 0.03128 |
| 2026-07-02 | 41.48000 | 0.04274 | 0.04185 | 0.02743 | 0.03104 | 0.03033 |
| 2026-07-01 | 39.78000 | 0.02605 | 0.02572 | 0.02379 | 0.02949 | 0.02949 |
| 2026-06-30 | 38.77000 | 0.02458 | 0.02428 | 0.02188 | 0.03003 | 0.02905 |
| 2026-06-29 | 37.84000 | -0.00682 | -0.00685 | 0.02372 | 0.03002 | 0.02859 |
| 2026-06-26 | 38.10000 | -0.03593 | -0.03659 | 0.03348 | 0.03188 | 0.02862 |
| 2026-06-25 | 39.52000 | 0.00254 | 0.00253 | 0.03169 | 0.03142 | 0.02842 |
| 2026-06-24 | 39.42000 | -0.03666 | -0.03735 | 0.03617 | 0.03144 | 0.02861 |
| 2026-06-23 | 40.92000 | -0.02826 | -0.02867 | 0.03433 | 0.03052 | 0.02798 |
| 2026-06-22 | 42.11000 | 0.00621 | 0.00619 | 0.03279 | 0.03062 | 0.02806 |
| 2026-06-19 | 41.85000 | -0.01297 | -0.01306 | 0.03558 | 0.03210 | 0.02802 |
| 2026-06-18 | 42.40000 | 0.01606 | 0.01593 | 0.03554 | 0.03234 | 0.02805 |
| 2026-06-17 | 41.73000 | 0.00846 | 0.00842 | 0.03528 | 0.03252 | 0.02782 |
| 2026-06-16 | 41.38000 | 0.03554 | 0.03492 | 0.03766 | 0.03249 | 0.02912 |
| 2026-06-15 | 39.96000 | 0.07189 | 0.06942 | 0.03658 | 0.03132 | 0.02931 |
| 2026-06-12 | 37.28000 | 0.03326 | 0.03272 | 0.02892 | 0.02612 | 0.02594 |
| 2026-06-11 | 36.08000 | -0.04474 | -0.04578 | 0.02587 | 0.02471 | 0.02577 |
| 2026-06-10 | 37.77000 | -0.01998 | -0.02018 | 0.02398 | 0.02397 | 0.02462 |
| 2026-06-09 | 38.54000 | -0.01129 | -0.01135 | 0.02415 | 0.02384 | 0.02445 |
| 2026-06-08 | 38.98000 | -0.03515 | -0.03578 | 0.02477 | 0.02440 | 0.02440 |
| 2026-06-05 | 40.40000 | -0.01222 | -0.01230 | 0.02902 | 0.02364 | 0.02631 |
| 2026-06-04 | 40.90000 | 0.00000 | 0.00000 | 0.03017 | 0.02369 | 0.02678 |
| 2026-06-03 | 40.90000 | -0.04013 | -0.04096 | 0.03075 | 0.02369 | 0.02686 |
| 2026-06-02 | 42.61000 | 0.02428 | 0.02399 | 0.02846 | 0.02495 | 0.02636 |
| 2026-06-01 | 41.60000 | -0.05131 | -0.05267 | 0.02706 | 0.02600 | 0.02631 |