KGX.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 69.80000 | 0.02271 | 0.02246 | 0.01719 | 0.01511 | 0.01709 |
| 2025-12-30 | 68.25000 | 0.00515 | 0.00514 | 0.01930 | 0.01490 | 0.01713 |
| 2025-12-29 | 67.90000 | 0.01571 | 0.01558 | 0.01930 | 0.01592 | 0.01713 |
| 2025-12-23 | 66.85000 | -0.00521 | -0.00522 | 0.01886 | 0.01575 | 0.01864 |
| 2025-12-22 | 67.20000 | 0.00825 | 0.00822 | 0.01872 | 0.01722 | 0.01858 |
| 2025-12-19 | 66.65000 | 0.04631 | 0.04527 | 0.01876 | 0.01727 | 0.01857 |
| 2025-12-18 | 63.70000 | 0.00000 | 0.00000 | 0.01179 | 0.01461 | 0.01677 |
| 2025-12-17 | 63.70000 | 0.00000 | 0.00000 | 0.01279 | 0.01523 | 0.01721 |
| 2025-12-16 | 63.70000 | -0.01698 | -0.01712 | 0.01362 | 0.01523 | 0.01721 |
| 2025-12-15 | 64.80000 | 0.00000 | 0.00000 | 0.01246 | 0.01717 | 0.01690 |
| 2025-12-12 | 64.80000 | -0.02630 | -0.02665 | 0.01262 | 0.01717 | 0.01690 |
| 2025-12-11 | 66.55000 | 0.00529 | 0.00527 | 0.00963 | 0.01648 | 0.01980 |
| 2025-12-10 | 66.20000 | 0.00761 | 0.00758 | 0.01225 | 0.01647 | 0.01980 |
| 2025-12-09 | 65.70000 | 0.00000 | 0.00000 | 0.01246 | 0.01897 | 0.01979 |
| 2025-12-08 | 65.70000 | 0.00922 | 0.00917 | 0.01549 | 0.01897 | 0.01978 |
| 2025-12-05 | 65.10000 | -0.01438 | -0.01449 | 0.01583 | 0.01895 | 0.01981 |
| 2025-12-04 | 66.05000 | 0.01226 | 0.01219 | 0.01411 | 0.01850 | 0.01966 |
| 2025-12-03 | 65.25000 | 0.01241 | 0.01234 | 0.01637 | 0.01913 | 0.01988 |
| 2025-12-02 | 64.45000 | 0.00389 | 0.00389 | 0.01646 | 0.01899 | 0.01996 |
| 2025-12-01 | 64.20000 | -0.00542 | -0.00544 | 0.02159 | 0.01903 | 0.02022 |
| 2025-11-28 | 64.55000 | 0.01894 | 0.01877 | 0.02141 | 0.01895 | 0.02022 |
| 2025-11-27 | 63.35000 | 0.02924 | 0.02883 | 0.02158 | 0.02355 | 0.02037 |
| 2025-11-26 | 61.55000 | 0.00000 | 0.00000 | 0.01905 | 0.02286 | 0.02078 |
| 2025-11-25 | 61.55000 | 0.03794 | 0.03724 | 0.02428 | 0.02284 | 0.02086 |
| 2025-11-24 | 59.30000 | 0.00000 | 0.00000 | 0.02075 | 0.02144 | 0.02178 |
| 2025-11-21 | 59.30000 | -0.00168 | -0.00168 | 0.02075 | 0.02146 | 0.02245 |
| 2025-11-20 | 59.40000 | -0.01574 | -0.01587 | 0.02077 | 0.02179 | 0.02428 |
| 2025-11-19 | 60.35000 | 0.00000 | 0.00000 | 0.02107 | 0.02175 | 0.02426 |
| 2025-11-18 | 60.35000 | -0.03671 | -0.03740 | 0.02107 | 0.02187 | 0.02426 |
| 2025-11-17 | 62.65000 | 0.00401 | 0.00400 | 0.01727 | 0.01999 | 0.02382 |