KGX.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 44.68000 | -0.00667 | -0.00669 | 0.02816 | 0.03530 | 0.03584 |
| 2026-03-26 | 44.98000 | -0.01186 | -0.01193 | 0.03142 | 0.03641 | 0.03584 |
| 2026-03-25 | 45.52000 | 0.02708 | 0.02672 | 0.03200 | 0.04292 | 0.03626 |
| 2026-03-24 | 44.32000 | -0.02593 | -0.02628 | 0.03011 | 0.04176 | 0.03555 |
| 2026-03-23 | 45.50000 | 0.04646 | 0.04541 | 0.03422 | 0.04172 | 0.03624 |
| 2026-03-20 | 43.48000 | -0.02467 | -0.02498 | 0.02970 | 0.03903 | 0.03528 |
| 2026-03-19 | 44.58000 | -0.05028 | -0.05158 | 0.03032 | 0.03955 | 0.03519 |
| 2026-03-18 | 46.94000 | 0.00903 | 0.00899 | 0.02903 | 0.03888 | 0.03510 |
| 2026-03-17 | 46.52000 | 0.01351 | 0.01342 | 0.03377 | 0.03897 | 0.03499 |
| 2026-03-16 | 45.90000 | 0.00131 | 0.00131 | 0.04065 | 0.03835 | 0.03477 |
| 2026-03-13 | 45.84000 | -0.04540 | -0.04646 | 0.03991 | 0.03888 | 0.03476 |
| 2026-03-12 | 48.02000 | -0.02557 | -0.02590 | 0.04194 | 0.03832 | 0.03403 |
| 2026-03-11 | 49.28000 | -0.02897 | -0.02939 | 0.05201 | 0.03891 | 0.03491 |
| 2026-03-10 | 50.75000 | 0.04209 | 0.04123 | 0.05222 | 0.03871 | 0.03488 |
| 2026-03-09 | 48.70000 | -0.03373 | -0.03431 | 0.04737 | 0.03793 | 0.03368 |
| 2026-03-06 | 50.40000 | -0.03541 | -0.03605 | 0.04755 | 0.03837 | 0.03384 |
| 2026-03-05 | 52.25000 | -0.03952 | -0.04032 | 0.04860 | 0.03787 | 0.03345 |
| 2026-03-04 | 54.40000 | 0.04415 | 0.04320 | 0.04838 | 0.03801 | 0.03367 |
| 2026-03-03 | 52.10000 | -0.08677 | -0.09076 | 0.04481 | 0.03635 | 0.03253 |
| 2026-03-02 | 57.05000 | -0.01638 | -0.01651 | 0.03763 | 0.03049 | 0.02835 |
| 2026-02-27 | 58.00000 | 0.02746 | 0.02709 | 0.03876 | 0.03031 | 0.02829 |
| 2026-02-26 | 56.45000 | -0.10680 | -0.11295 | 0.03657 | 0.02956 | 0.02777 |
| 2026-02-25 | 63.20000 | -0.00863 | -0.00866 | 0.01273 | 0.01906 | 0.01895 |
| 2026-02-24 | 63.75000 | -0.01468 | -0.01479 | 0.01306 | 0.01915 | 0.01896 |
| 2026-02-23 | 64.70000 | -0.01297 | -0.01305 | 0.01511 | 0.01886 | 0.01897 |
| 2026-02-20 | 65.55000 | 0.00846 | 0.00843 | 0.01509 | 0.02079 | 0.01968 |
| 2026-02-19 | 65.00000 | -0.00536 | -0.00537 | 0.01568 | 0.02071 | 0.01986 |
| 2026-02-18 | 65.35000 | 0.01161 | 0.01154 | 0.01695 | 0.02200 | 0.02000 |
| 2026-02-17 | 64.60000 | -0.01223 | -0.01231 | 0.01712 | 0.02194 | 0.01993 |
| 2026-02-16 | 65.40000 | 0.01632 | 0.01619 | 0.01614 | 0.02173 | 0.01992 |