JUN3.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 23.86000 | 0.00505 | 0.00504 | 0.02507 | 0.02120 | 0.02029 |
| 2026-07-09 | 23.74000 | 0.01021 | 0.01016 | 0.02564 | 0.02160 | 0.02036 |
| 2026-07-08 | 23.50000 | -0.04627 | -0.04737 | 0.02553 | 0.02211 | 0.02032 |
| 2026-07-07 | 24.64000 | -0.01044 | -0.01050 | 0.01926 | 0.01939 | 0.01850 |
| 2026-07-06 | 24.90000 | 0.00891 | 0.00887 | 0.02044 | 0.01922 | 0.01855 |
| 2026-07-03 | 24.68000 | 0.04576 | 0.04475 | 0.02167 | 0.02041 | 0.01877 |
| 2026-07-02 | 23.60000 | 0.01114 | 0.01108 | 0.01589 | 0.01779 | 0.01691 |
| 2026-07-01 | 23.34000 | 0.01039 | 0.01034 | 0.01545 | 0.01759 | 0.01722 |
| 2026-06-30 | 23.10000 | 0.03033 | 0.02988 | 0.01587 | 0.01769 | 0.01762 |
| 2026-06-29 | 22.42000 | -0.01407 | -0.01417 | 0.01489 | 0.01603 | 0.01658 |
| 2026-06-26 | 22.74000 | -0.01216 | -0.01224 | 0.01764 | 0.01730 | 0.01647 |
| 2026-06-25 | 23.02000 | 0.00000 | 0.00000 | 0.01809 | 0.01748 | 0.01686 |
| 2026-06-24 | 23.02000 | -0.00690 | -0.00693 | 0.01950 | 0.01754 | 0.01760 |
| 2026-06-23 | 23.18000 | -0.02029 | -0.02050 | 0.02025 | 0.01776 | 0.01764 |
| 2026-06-22 | 23.66000 | -0.01826 | -0.01843 | 0.01895 | 0.01745 | 0.01740 |
| 2026-06-19 | 24.10000 | -0.00905 | -0.00909 | 0.02025 | 0.01764 | 0.01734 |
| 2026-06-18 | 24.32000 | 0.00579 | 0.00577 | 0.01996 | 0.01772 | 0.01777 |
| 2026-06-17 | 24.18000 | 0.01426 | 0.01416 | 0.01996 | 0.01840 | 0.01855 |
| 2026-06-16 | 23.84000 | 0.02582 | 0.02549 | 0.02016 | 0.01879 | 0.02013 |
| 2026-06-15 | 23.24000 | 0.03014 | 0.02970 | 0.01790 | 0.01772 | 0.01956 |
| 2026-06-12 | 22.56000 | 0.02174 | 0.02151 | 0.01595 | 0.01603 | 0.01908 |
| 2026-06-11 | 22.08000 | -0.01867 | -0.01884 | 0.01361 | 0.01541 | 0.01855 |
| 2026-06-10 | 22.50000 | -0.01661 | -0.01675 | 0.01335 | 0.01662 | 0.01836 |
| 2026-06-09 | 22.88000 | -0.00522 | -0.00523 | 0.01444 | 0.01643 | 0.01894 |
| 2026-06-08 | 23.00000 | -0.02707 | -0.02745 | 0.01448 | 0.01652 | 0.01967 |
| 2026-06-05 | 23.64000 | -0.00253 | -0.00253 | 0.01502 | 0.01588 | 0.03487 |
| 2026-06-04 | 23.70000 | -0.00168 | -0.00169 | 0.01574 | 0.01652 | 0.03487 |
| 2026-06-03 | 23.74000 | -0.01575 | -0.01588 | 0.01701 | 0.01805 | 0.03503 |
| 2026-06-02 | 24.12000 | 0.00000 | 0.00000 | 0.01842 | 0.02063 | 0.03499 |
| 2026-06-01 | 24.12000 | -0.03365 | -0.03423 | 0.01842 | 0.02073 | 0.03499 |