JUN3.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 25.24000 | 0.01774 | 0.01759 | 0.02878 | 0.02402 | 0.02187 |
| 2026-09-14 | 24.80000 | -0.02208 | -0.02233 | 0.02791 | 0.02408 | 0.02224 |
| 2026-09-11 | 25.36000 | 0.00475 | 0.00474 | 0.02757 | 0.02353 | 0.02218 |
| 2026-09-10 | 25.24000 | -0.04611 | -0.04720 | 0.02853 | 0.02353 | 0.02220 |
| 2026-09-09 | 26.46000 | -0.03431 | -0.03491 | 0.02454 | 0.02072 | 0.02031 |
| 2026-09-08 | 27.40000 | 0.02930 | 0.02888 | 0.02053 | 0.01876 | 0.01916 |
| 2026-09-04 | 26.62000 | 0.00681 | 0.00678 | 0.02063 | 0.02046 | 0.01861 |
| 2026-09-03 | 26.44000 | 0.03524 | 0.03463 | 0.02104 | 0.02058 | 0.01864 |
| 2026-09-02 | 25.54000 | 0.00157 | 0.00157 | 0.02141 | 0.01921 | 0.01833 |
| 2026-09-01 | 25.50000 | -0.03555 | -0.03620 | 0.02181 | 0.01922 | 0.01853 |
| 2026-08-31 | 26.44000 | 0.00380 | 0.00379 | 0.01739 | 0.01784 | 0.01716 |
| 2026-08-28 | 26.34000 | 0.00765 | 0.00762 | 0.01920 | 0.01874 | 0.01716 |
| 2026-08-27 | 26.14000 | 0.02109 | 0.02087 | 0.01939 | 0.01948 | 0.01713 |
| 2026-08-26 | 25.60000 | 0.02564 | 0.02532 | 0.01865 | 0.01908 | 0.01679 |
| 2026-08-25 | 24.96000 | 0.02632 | 0.02598 | 0.01695 | 0.01822 | 0.01668 |
| 2026-08-24 | 24.32000 | -0.00977 | -0.00982 | 0.01509 | 0.01745 | 0.01612 |
| 2026-08-21 | 24.56000 | 0.02163 | 0.02140 | 0.01940 | 0.01736 | 0.01602 |
| 2026-08-20 | 24.04000 | -0.02356 | -0.02384 | 0.01723 | 0.01675 | 0.01557 |
| 2026-08-19 | 24.62000 | 0.01736 | 0.01721 | 0.01707 | 0.01694 | 0.01497 |
| 2026-08-18 | 24.20000 | -0.00982 | -0.00987 | 0.01545 | 0.01683 | 0.01713 |
| 2026-08-17 | 24.44000 | -0.01768 | -0.01784 | 0.01763 | 0.01676 | 0.01714 |
| 2026-08-14 | 24.88000 | -0.00321 | -0.00321 | 0.01913 | 0.01627 | 0.01691 |
| 2026-08-13 | 24.96000 | -0.00399 | -0.00400 | 0.02039 | 0.01625 | 0.01874 |
| 2026-08-12 | 25.06000 | 0.00723 | 0.00721 | 0.02047 | 0.01628 | 0.01878 |
| 2026-08-11 | 24.88000 | 0.01221 | 0.01213 | 0.02032 | 0.01697 | 0.01881 |
| 2026-08-10 | 24.58000 | -0.03909 | -0.03988 | 0.02037 | 0.01691 | 0.01940 |
| 2026-08-07 | 25.58000 | -0.00930 | -0.00934 | 0.01523 | 0.01391 | 0.01795 |
| 2026-08-06 | 25.82000 | 0.01176 | 0.01169 | 0.01467 | 0.01358 | 0.01803 |
| 2026-08-05 | 25.52000 | -0.00313 | -0.00313 | 0.01740 | 0.01354 | 0.01798 |