JUN3.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 26.70000 | -0.05453 | -0.05608 | 0.02907 | 0.02839 | 0.02921 |
| 2026-03-26 | 28.24000 | -0.00141 | -0.00142 | 0.02625 | 0.02618 | 0.02798 |
| 2026-03-25 | 28.28000 | 0.01000 | 0.00995 | 0.02634 | 0.03160 | 0.02821 |
| 2026-03-24 | 28.00000 | -0.00071 | -0.00071 | 0.02576 | 0.03121 | 0.02800 |
| 2026-03-23 | 28.02000 | 0.02713 | 0.02676 | 0.02938 | 0.03109 | 0.02797 |
| 2026-03-20 | 27.28000 | -0.01941 | -0.01960 | 0.02810 | 0.03009 | 0.02749 |
| 2026-03-19 | 27.82000 | -0.05823 | -0.05999 | 0.02799 | 0.03172 | 0.02743 |
| 2026-03-18 | 29.54000 | 0.01303 | 0.01295 | 0.02216 | 0.02983 | 0.02579 |
| 2026-03-17 | 29.16000 | 0.01040 | 0.01034 | 0.02406 | 0.03031 | 0.02553 |
| 2026-03-16 | 28.86000 | -0.00069 | -0.00069 | 0.02926 | 0.03005 | 0.02538 |
| 2026-03-13 | 28.88000 | -0.03797 | -0.03871 | 0.02920 | 0.02996 | 0.02550 |
| 2026-03-12 | 30.02000 | -0.01509 | -0.01521 | 0.02751 | 0.02936 | 0.02482 |
| 2026-03-11 | 30.48000 | -0.00066 | -0.00066 | 0.03720 | 0.02975 | 0.02481 |
| 2026-03-10 | 30.50000 | 0.03671 | 0.03605 | 0.03688 | 0.02971 | 0.02482 |
| 2026-03-09 | 29.42000 | -0.03032 | -0.03079 | 0.03222 | 0.02776 | 0.02356 |
| 2026-03-06 | 30.34000 | -0.00329 | -0.00329 | 0.03252 | 0.02790 | 0.02332 |
| 2026-03-05 | 30.44000 | -0.01996 | -0.02016 | 0.03596 | 0.02787 | 0.02361 |
| 2026-03-04 | 31.06000 | 0.02916 | 0.02874 | 0.03625 | 0.02790 | 0.02546 |
| 2026-03-03 | 30.18000 | -0.05805 | -0.05981 | 0.03545 | 0.02658 | 0.02496 |
| 2026-03-02 | 32.04000 | -0.00249 | -0.00249 | 0.03240 | 0.02394 | 0.02286 |
| 2026-02-27 | 32.12000 | -0.01108 | -0.01115 | 0.03226 | 0.02412 | 0.02327 |
| 2026-02-26 | 32.48000 | -0.08300 | -0.08665 | 0.03238 | 0.02411 | 0.02334 |
| 2026-02-25 | 35.42000 | -0.01172 | -0.01179 | 0.02015 | 0.01492 | 0.01765 |
| 2026-02-24 | 35.84000 | -0.00994 | -0.00999 | 0.01993 | 0.01474 | 0.01771 |
| 2026-02-23 | 36.20000 | -0.03672 | -0.03741 | 0.01979 | 0.01502 | 0.01763 |
| 2026-02-20 | 37.58000 | 0.02959 | 0.02916 | 0.01580 | 0.01342 | 0.01626 |
| 2026-02-19 | 36.50000 | -0.00328 | -0.00328 | 0.01347 | 0.01190 | 0.01535 |
| 2026-02-18 | 36.62000 | 0.02291 | 0.02265 | 0.01352 | 0.01614 | 0.01557 |
| 2026-02-17 | 35.80000 | 0.00112 | 0.00112 | 0.01088 | 0.01569 | 0.01508 |
| 2026-02-16 | 35.76000 | -0.01270 | -0.01278 | 0.01095 | 0.01613 | 0.01507 |