HYQ.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 126.40000 | -0.01558 | -0.01570 | 0.01254 | 0.02689 | 0.03512 |
| 2025-12-30 | 128.40000 | 0.00469 | 0.00468 | 0.01253 | 0.02676 | 0.03560 |
| 2025-12-29 | 127.80000 | 0.01108 | 0.01102 | 0.01241 | 0.02911 | 0.03560 |
| 2025-12-23 | 126.40000 | 0.01120 | 0.01114 | 0.01424 | 0.02906 | 0.03702 |
| 2025-12-22 | 125.00000 | -0.00160 | -0.00160 | 0.01596 | 0.02945 | 0.03698 |
| 2025-12-19 | 125.20000 | 0.01294 | 0.01286 | 0.01901 | 0.02943 | 0.03697 |
| 2025-12-18 | 123.60000 | 0.00000 | 0.00000 | 0.01784 | 0.02983 | 0.03692 |
| 2025-12-17 | 123.60000 | 0.00000 | 0.00000 | 0.02523 | 0.02985 | 0.03756 |
| 2025-12-16 | 123.60000 | -0.02677 | -0.02714 | 0.02594 | 0.04181 | 0.03756 |
| 2025-12-15 | 127.00000 | 0.00000 | 0.00000 | 0.03674 | 0.04156 | 0.03760 |
| 2025-12-12 | 127.00000 | -0.01550 | -0.01563 | 0.03696 | 0.04225 | 0.03781 |
| 2025-12-11 | 129.00000 | 0.00000 | 0.00000 | 0.03675 | 0.04291 | 0.03771 |
| 2025-12-10 | 129.00000 | 0.02381 | 0.02353 | 0.03993 | 0.04291 | 0.03807 |
| 2025-12-09 | 126.00000 | -0.02628 | -0.02663 | 0.03958 | 0.04464 | 0.03888 |
| 2025-12-08 | 129.40000 | -0.03577 | -0.03642 | 0.03833 | 0.04410 | 0.04175 |
| 2025-12-05 | 134.20000 | -0.01613 | -0.01626 | 0.03478 | 0.04307 | 0.04191 |
| 2025-12-04 | 136.40000 | 0.04762 | 0.04652 | 0.03521 | 0.04278 | 0.04188 |
| 2025-12-03 | 130.20000 | -0.02545 | -0.02578 | 0.03362 | 0.04276 | 0.04079 |
| 2025-12-02 | 133.60000 | 0.08266 | 0.07942 | 0.04919 | 0.04224 | 0.04063 |
| 2025-12-01 | 123.40000 | -0.00963 | -0.00968 | 0.04705 | 0.03889 | 0.03757 |
| 2025-11-28 | 124.60000 | -0.01111 | -0.01117 | 0.04827 | 0.03912 | 0.03775 |
| 2025-11-27 | 126.00000 | 0.05351 | 0.05213 | 0.04992 | 0.03906 | 0.03799 |
| 2025-11-26 | 119.60000 | 0.00000 | 0.00000 | 0.04786 | 0.03767 | 0.03661 |
| 2025-11-25 | 119.60000 | 0.02573 | 0.02540 | 0.05128 | 0.03908 | 0.03941 |
| 2025-11-24 | 116.60000 | 0.00517 | 0.00516 | 0.05055 | 0.04250 | 0.03900 |
| 2025-11-21 | 116.00000 | -0.02027 | -0.02048 | 0.05050 | 0.04287 | 0.03918 |
| 2025-11-20 | 118.40000 | -0.00337 | -0.00337 | 0.05009 | 0.04283 | 0.03961 |
| 2025-11-19 | 118.80000 | 0.14231 | 0.13305 | 0.05140 | 0.04286 | 0.04016 |
| 2025-11-18 | 104.00000 | -0.02072 | -0.02093 | 0.01937 | 0.02576 | 0.03038 |
| 2025-11-17 | 106.20000 | -0.02569 | -0.02602 | 0.01972 | 0.02679 | 0.03052 |