HYQ.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 77.45000 | 0.01308 | 0.01300 | 0.03022 | 0.02834 | 0.02546 |
| 2026-09-14 | 76.45000 | -0.00131 | -0.00131 | 0.02896 | 0.02810 | 0.02586 |
| 2026-09-11 | 76.55000 | -0.00326 | -0.00326 | 0.02949 | 0.02858 | 0.02605 |
| 2026-09-10 | 76.80000 | -0.06569 | -0.06795 | 0.03525 | 0.02860 | 0.02658 |
| 2026-09-09 | 82.20000 | -0.00904 | -0.00908 | 0.02909 | 0.02479 | 0.02349 |
| 2026-09-08 | 82.95000 | -0.02008 | -0.02029 | 0.02893 | 0.02578 | 0.02389 |
| 2026-09-04 | 84.65000 | 0.03043 | 0.02998 | 0.02845 | 0.02573 | 0.02361 |
| 2026-09-03 | 82.15000 | 0.01170 | 0.01163 | 0.02730 | 0.02562 | 0.02317 |
| 2026-09-02 | 81.20000 | -0.02521 | -0.02553 | 0.02699 | 0.02553 | 0.02316 |
| 2026-09-01 | 83.30000 | -0.05179 | -0.05318 | 0.02561 | 0.02499 | 0.02362 |
| 2026-08-31 | 87.85000 | -0.00734 | -0.00737 | 0.02594 | 0.02195 | 0.02163 |
| 2026-08-28 | 88.50000 | 0.00683 | 0.00680 | 0.02576 | 0.02248 | 0.02179 |
| 2026-08-27 | 87.90000 | 0.04830 | 0.04717 | 0.02618 | 0.02304 | 0.02286 |
| 2026-08-26 | 83.85000 | 0.01698 | 0.01684 | 0.02125 | 0.02130 | 0.02113 |
| 2026-08-25 | 82.45000 | -0.00121 | -0.00121 | 0.02123 | 0.02100 | 0.02243 |
| 2026-08-24 | 82.55000 | -0.01315 | -0.01324 | 0.02352 | 0.02177 | 0.02248 |
| 2026-08-21 | 83.65000 | 0.01764 | 0.01749 | 0.02383 | 0.02161 | 0.02248 |
| 2026-08-20 | 82.20000 | 0.00000 | 0.00000 | 0.02516 | 0.02158 | 0.02260 |
| 2026-08-19 | 82.20000 | 0.00244 | 0.00244 | 0.02540 | 0.02176 | 0.02260 |
| 2026-08-18 | 82.00000 | -0.05312 | -0.05458 | 0.02539 | 0.02310 | 0.02379 |
| 2026-08-17 | 86.60000 | 0.00406 | 0.00405 | 0.01853 | 0.01983 | 0.02208 |
| 2026-08-14 | 86.25000 | 0.01770 | 0.01754 | 0.02001 | 0.02019 | 0.02283 |
| 2026-08-13 | 84.75000 | 0.00000 | 0.00000 | 0.02079 | 0.02138 | 0.02472 |
| 2026-08-12 | 84.75000 | 0.01680 | 0.01666 | 0.02220 | 0.02161 | 0.02492 |
| 2026-08-11 | 83.35000 | -0.03250 | -0.03304 | 0.02179 | 0.02355 | 0.02511 |
| 2026-08-10 | 86.15000 | -0.01879 | -0.01897 | 0.02052 | 0.02242 | 0.02439 |
| 2026-08-07 | 87.80000 | 0.02871 | 0.02830 | 0.01906 | 0.02210 | 0.02412 |
| 2026-08-06 | 85.35000 | 0.00767 | 0.00764 | 0.01846 | 0.02171 | 0.02360 |
| 2026-08-05 | 84.70000 | -0.00878 | -0.00882 | 0.01861 | 0.02166 | 0.02394 |