HYQ.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 70.40000 | -0.06133 | -0.06329 | 0.04413 | 0.03607 | 0.03663 |
| 2026-03-26 | 75.00000 | 0.00000 | 0.00000 | 0.04045 | 0.04056 | 0.03502 |
| 2026-03-25 | 75.00000 | 0.02319 | 0.02293 | 0.04266 | 0.04105 | 0.03502 |
| 2026-03-24 | 73.30000 | -0.04058 | -0.04142 | 0.04234 | 0.04136 | 0.03702 |
| 2026-03-23 | 76.40000 | -0.00650 | -0.00652 | 0.04156 | 0.04047 | 0.03649 |
| 2026-03-20 | 76.90000 | -0.02535 | -0.02568 | 0.04162 | 0.04175 | 0.03856 |
| 2026-03-19 | 78.90000 | -0.08997 | -0.09427 | 0.04187 | 0.04144 | 0.03836 |
| 2026-03-18 | 86.70000 | 0.04458 | 0.04361 | 0.03298 | 0.03548 | 0.03445 |
| 2026-03-17 | 83.00000 | 0.03750 | 0.03681 | 0.03087 | 0.03411 | 0.03351 |
| 2026-03-16 | 80.00000 | 0.00251 | 0.00250 | 0.02864 | 0.03305 | 0.03308 |
| 2026-03-13 | 79.80000 | 0.00125 | 0.00125 | 0.02825 | 0.03310 | 0.03356 |
| 2026-03-12 | 79.70000 | -0.04893 | -0.05016 | 0.04285 | 0.03309 | 0.03353 |
| 2026-03-11 | 83.80000 | -0.04773 | -0.04890 | 0.04058 | 0.03128 | 0.03266 |
| 2026-03-10 | 88.00000 | -0.01345 | -0.01354 | 0.03722 | 0.03409 | 0.03165 |
| 2026-03-09 | 89.20000 | -0.02832 | -0.02873 | 0.03639 | 0.03402 | 0.03192 |
| 2026-03-06 | 91.80000 | 0.00000 | 0.00000 | 0.03915 | 0.03628 | 0.03208 |
| 2026-03-05 | 91.80000 | 0.02685 | 0.02649 | 0.03936 | 0.03628 | 0.03208 |
| 2026-03-04 | 89.40000 | 0.02877 | 0.02836 | 0.03887 | 0.03596 | 0.03174 |
| 2026-03-03 | 86.90000 | -0.03659 | -0.03727 | 0.03820 | 0.03552 | 0.03115 |
| 2026-03-02 | 90.20000 | -0.01957 | -0.01976 | 0.03592 | 0.03537 | 0.04459 |
| 2026-02-27 | 92.00000 | 0.09134 | 0.08741 | 0.03542 | 0.03607 | 0.04461 |
| 2026-02-26 | 84.30000 | 0.02306 | 0.02280 | 0.02164 | 0.02904 | 0.04076 |
| 2026-02-25 | 82.40000 | 0.03129 | 0.03081 | 0.01984 | 0.02821 | 0.04018 |
| 2026-02-24 | 79.90000 | 0.00503 | 0.00502 | 0.02654 | 0.02653 | 0.03931 |
| 2026-02-23 | 79.50000 | -0.04676 | -0.04789 | 0.02578 | 0.02645 | 0.03920 |
| 2026-02-20 | 83.40000 | -0.00596 | -0.00598 | 0.03328 | 0.02656 | 0.03921 |
| 2026-02-19 | 83.90000 | 0.00841 | 0.00838 | 0.03332 | 0.02656 | 0.03970 |
| 2026-02-18 | 83.20000 | -0.00120 | -0.00120 | 0.03303 | 0.02678 | 0.03948 |
| 2026-02-17 | 83.30000 | -0.01186 | -0.01193 | 0.03310 | 0.02670 | 0.03956 |
| 2026-02-16 | 84.30000 | -0.01288 | -0.01296 | 0.03401 | 0.04678 | 0.03957 |