HYQ.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 85.15000 | 0.02160 | 0.02137 | 0.02905 | 0.02536 | 0.02782 |
| 2026-07-09 | 83.35000 | 0.00120 | 0.00120 | 0.02825 | 0.02829 | 0.02750 |
| 2026-07-08 | 83.25000 | -0.04035 | -0.04118 | 0.02924 | 0.02827 | 0.02794 |
| 2026-07-07 | 86.75000 | -0.02473 | -0.02504 | 0.02654 | 0.02738 | 0.02776 |
| 2026-07-06 | 88.95000 | -0.03263 | -0.03317 | 0.02460 | 0.02645 | 0.02744 |
| 2026-07-03 | 91.95000 | 0.05447 | 0.05304 | 0.02159 | 0.02539 | 0.02756 |
| 2026-07-02 | 87.20000 | 0.01632 | 0.01619 | 0.01643 | 0.02502 | 0.02687 |
| 2026-07-01 | 85.80000 | 0.02387 | 0.02359 | 0.01624 | 0.02511 | 0.02703 |
| 2026-06-30 | 83.80000 | 0.01025 | 0.01019 | 0.01564 | 0.02634 | 0.02674 |
| 2026-06-29 | 82.95000 | -0.00480 | -0.00481 | 0.02159 | 0.02773 | 0.02691 |
| 2026-06-26 | 83.35000 | -0.00060 | -0.00060 | 0.02260 | 0.02784 | 0.02718 |
| 2026-06-25 | 83.40000 | 0.02394 | 0.02366 | 0.02870 | 0.02784 | 0.02931 |
| 2026-06-24 | 81.45000 | 0.03626 | 0.03562 | 0.02838 | 0.02794 | 0.03128 |
| 2026-06-23 | 78.60000 | -0.00883 | -0.00887 | 0.02914 | 0.02820 | 0.03162 |
| 2026-06-22 | 79.30000 | -0.01613 | -0.01626 | 0.02890 | 0.02827 | 0.03158 |
| 2026-06-19 | 80.60000 | 0.00750 | 0.00747 | 0.02900 | 0.02978 | 0.03154 |
| 2026-06-18 | 80.00000 | 0.00503 | 0.00501 | 0.03159 | 0.03068 | 0.03159 |
| 2026-06-17 | 79.60000 | 0.01725 | 0.01711 | 0.03222 | 0.03115 | 0.03158 |
| 2026-06-16 | 78.25000 | -0.03988 | -0.04069 | 0.03373 | 0.03089 | 0.03148 |
| 2026-06-15 | 81.50000 | 0.02516 | 0.02485 | 0.03363 | 0.02973 | 0.03108 |
| 2026-06-12 | 79.50000 | 0.06355 | 0.06161 | 0.03196 | 0.02949 | 0.03072 |
| 2026-06-11 | 74.75000 | 0.00606 | 0.00604 | 0.02090 | 0.02817 | 0.02880 |
| 2026-06-10 | 74.30000 | -0.02939 | -0.02983 | 0.02381 | 0.03224 | 0.03028 |
| 2026-06-09 | 76.55000 | -0.00130 | -0.00131 | 0.02804 | 0.03343 | 0.02986 |
| 2026-06-08 | 76.65000 | -0.01731 | -0.01746 | 0.02805 | 0.03344 | 0.02988 |
| 2026-06-05 | 78.00000 | -0.03644 | -0.03712 | 0.03194 | 0.03342 | 0.03046 |
| 2026-06-04 | 80.95000 | 0.01952 | 0.01933 | 0.03145 | 0.03237 | 0.03013 |
| 2026-06-03 | 79.40000 | -0.03758 | -0.03830 | 0.03177 | 0.03210 | 0.02985 |
| 2026-06-02 | 82.50000 | -0.03902 | -0.03980 | 0.02887 | 0.03092 | 0.02911 |
| 2026-06-01 | 85.85000 | -0.01265 | -0.01273 | 0.02584 | 0.03031 | 0.03081 |