HOT.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 455.20000 | -0.02360 | -0.02388 | 0.02671 | 0.02486 | 0.02596 |
| 2026-07-09 | 466.20000 | 0.02462 | 0.02432 | 0.02673 | 0.02441 | 0.02573 |
| 2026-07-08 | 455.00000 | -0.03602 | -0.03668 | 0.02442 | 0.02599 | 0.02529 |
| 2026-07-07 | 472.00000 | -0.05107 | -0.05242 | 0.02347 | 0.02458 | 0.02443 |
| 2026-07-06 | 497.40000 | -0.00520 | -0.00521 | 0.02166 | 0.02639 | 0.02241 |
| 2026-07-03 | 500.00000 | 0.02669 | 0.02634 | 0.02457 | 0.02638 | 0.02305 |
| 2026-07-02 | 487.00000 | -0.01894 | -0.01912 | 0.02246 | 0.02569 | 0.02261 |
| 2026-07-01 | 496.40000 | -0.02091 | -0.02113 | 0.02195 | 0.02533 | 0.02272 |
| 2026-06-30 | 507.00000 | 0.02094 | 0.02073 | 0.02286 | 0.02569 | 0.02350 |
| 2026-06-29 | 496.60000 | -0.00241 | -0.00241 | 0.02194 | 0.02534 | 0.02551 |
| 2026-06-26 | 497.80000 | -0.02392 | -0.02421 | 0.02276 | 0.02558 | 0.02737 |
| 2026-06-25 | 510.00000 | 0.00098 | 0.00098 | 0.02074 | 0.02495 | 0.02755 |
| 2026-06-24 | 509.50000 | 0.00991 | 0.00986 | 0.02416 | 0.02496 | 0.02840 |
| 2026-06-23 | 504.50000 | -0.04269 | -0.04363 | 0.02435 | 0.02497 | 0.02851 |
| 2026-06-22 | 527.00000 | 0.03131 | 0.03083 | 0.03031 | 0.02256 | 0.03064 |
| 2026-06-19 | 511.00000 | -0.00195 | -0.00196 | 0.02916 | 0.02260 | 0.03013 |
| 2026-06-18 | 512.00000 | 0.00098 | 0.00098 | 0.02911 | 0.02262 | 0.03014 |
| 2026-06-17 | 511.50000 | 0.02793 | 0.02755 | 0.02917 | 0.02338 | 0.03014 |
| 2026-06-16 | 497.60000 | 0.00485 | 0.00483 | 0.02948 | 0.02438 | 0.03043 |
| 2026-06-15 | 495.20000 | 0.02019 | 0.01999 | 0.02948 | 0.02767 | 0.04070 |
| 2026-06-12 | 485.40000 | 0.00372 | 0.00372 | 0.02932 | 0.02980 | 0.04057 |
| 2026-06-11 | 483.60000 | 0.04630 | 0.04526 | 0.02952 | 0.03034 | 0.04095 |
| 2026-06-10 | 462.20000 | 0.00000 | 0.00000 | 0.02502 | 0.02963 | 0.04016 |
| 2026-06-09 | 462.20000 | -0.06475 | -0.06694 | 0.02498 | 0.03002 | 0.04046 |
| 2026-06-08 | 494.20000 | -0.00363 | -0.00364 | 0.01204 | 0.03092 | 0.03839 |
| 2026-06-05 | 496.00000 | 0.00405 | 0.00404 | 0.01496 | 0.03098 | 0.03856 |
| 2026-06-04 | 494.00000 | -0.00242 | -0.00243 | 0.01523 | 0.03096 | 0.03862 |
| 2026-06-03 | 495.20000 | 0.03124 | 0.03076 | 0.01741 | 0.03097 | 0.03870 |
| 2026-06-02 | 480.20000 | 0.00125 | 0.00125 | 0.01964 | 0.03126 | 0.03859 |
| 2026-06-01 | 479.60000 | -0.01439 | -0.01449 | 0.02708 | 0.04600 | 0.03862 |