HOT.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 338.40000 | 0.00415 | 0.00415 | 0.00898 | 0.01883 | 0.02523 |
| 2025-12-30 | 337.00000 | 0.01262 | 0.01254 | 0.00899 | 0.01928 | 0.02560 |
| 2025-12-29 | 332.80000 | 0.00483 | 0.00482 | 0.00861 | 0.01929 | 0.02558 |
| 2025-12-23 | 331.20000 | -0.00838 | -0.00842 | 0.01400 | 0.01934 | 0.02659 |
| 2025-12-22 | 334.00000 | -0.00890 | -0.00894 | 0.01355 | 0.01937 | 0.02669 |
| 2025-12-19 | 337.00000 | 0.02121 | 0.02099 | 0.01377 | 0.02241 | 0.02672 |
| 2025-12-18 | 330.00000 | 0.00000 | 0.00000 | 0.01464 | 0.02926 | 0.02661 |
| 2025-12-17 | 330.00000 | 0.00000 | 0.00000 | 0.01535 | 0.03004 | 0.02746 |
| 2025-12-16 | 330.00000 | 0.00000 | 0.00000 | 0.01554 | 0.03025 | 0.02742 |
| 2025-12-15 | 330.00000 | 0.00000 | 0.00000 | 0.02088 | 0.03044 | 0.02751 |
| 2025-12-12 | 330.00000 | 0.00000 | 0.00000 | 0.02552 | 0.03041 | 0.02761 |
| 2025-12-11 | 330.00000 | -0.00722 | -0.00725 | 0.02581 | 0.03091 | 0.02800 |
| 2025-12-10 | 332.40000 | 0.03551 | 0.03490 | 0.02506 | 0.03078 | 0.02789 |
| 2025-12-09 | 321.00000 | -0.00187 | -0.00187 | 0.02398 | 0.03131 | 0.02765 |
| 2025-12-08 | 321.60000 | 0.02160 | 0.02137 | 0.02402 | 0.03158 | 0.02775 |
| 2025-12-05 | 314.80000 | -0.01686 | -0.01701 | 0.02882 | 0.03162 | 0.02765 |
| 2025-12-04 | 320.20000 | 0.01845 | 0.01828 | 0.03961 | 0.03117 | 0.02738 |
| 2025-12-03 | 314.40000 | 0.01485 | 0.01474 | 0.04056 | 0.03214 | 0.02741 |
| 2025-12-02 | 309.80000 | 0.05303 | 0.05167 | 0.04106 | 0.03212 | 0.02829 |
| 2025-12-01 | 294.20000 | -0.03478 | -0.03540 | 0.03849 | 0.03069 | 0.02775 |
| 2025-11-28 | 304.80000 | 0.02419 | 0.02391 | 0.03605 | 0.02921 | 0.02711 |
| 2025-11-27 | 297.60000 | 0.01293 | 0.01285 | 0.03631 | 0.02965 | 0.02816 |
| 2025-11-26 | 293.80000 | 0.00000 | 0.00000 | 0.03614 | 0.02968 | 0.02827 |
| 2025-11-25 | 293.80000 | 0.02298 | 0.02272 | 0.03860 | 0.02988 | 0.02876 |
| 2025-11-24 | 287.20000 | 0.06370 | 0.06176 | 0.03852 | 0.02984 | 0.02863 |
| 2025-11-21 | 270.00000 | -0.07153 | -0.07421 | 0.03352 | 0.02682 | 0.02668 |
| 2025-11-20 | 290.80000 | 0.03857 | 0.03785 | 0.02178 | 0.01999 | 0.02351 |
| 2025-11-19 | 280.00000 | -0.00920 | -0.00924 | 0.02285 | 0.01896 | 0.02442 |
| 2025-11-18 | 282.60000 | -0.00912 | -0.00916 | 0.02217 | 0.02047 | 0.02432 |
| 2025-11-17 | 285.20000 | 0.00352 | 0.00351 | 0.02169 | 0.02174 | 0.02431 |