HOT.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 378.00000 | 0.00212 | 0.00212 | 0.04402 | 0.03109 | 0.02581 |
| 2026-09-14 | 377.20000 | -0.09370 | -0.09839 | 0.04387 | 0.03101 | 0.02589 |
| 2026-09-11 | 416.20000 | 0.01711 | 0.01696 | 0.03179 | 0.02257 | 0.01902 |
| 2026-09-10 | 409.20000 | -0.06061 | -0.06252 | 0.03114 | 0.02207 | 0.01960 |
| 2026-09-09 | 435.60000 | -0.02507 | -0.02539 | 0.02346 | 0.01729 | 0.01591 |
| 2026-09-08 | 446.80000 | 0.04883 | 0.04767 | 0.02141 | 0.01640 | 0.01519 |
| 2026-09-04 | 426.00000 | 0.00757 | 0.00754 | 0.01538 | 0.01203 | 0.01348 |
| 2026-09-03 | 422.80000 | 0.03577 | 0.03514 | 0.01519 | 0.01188 | 0.01337 |
| 2026-09-02 | 408.20000 | -0.01828 | -0.01845 | 0.00878 | 0.00902 | 0.01209 |
| 2026-09-01 | 415.80000 | -0.00621 | -0.00623 | 0.00899 | 0.00911 | 0.01184 |
| 2026-08-31 | 418.40000 | -0.01876 | -0.01894 | 0.00924 | 0.00908 | 0.01241 |
| 2026-08-28 | 426.40000 | 0.00188 | 0.00188 | 0.00814 | 0.00860 | 0.01206 |
| 2026-08-27 | 425.60000 | 0.00236 | 0.00235 | 0.00793 | 0.00858 | 0.01259 |
| 2026-08-26 | 424.60000 | -0.00609 | -0.00610 | 0.00761 | 0.01113 | 0.01262 |
| 2026-08-25 | 427.20000 | 0.00470 | 0.00469 | 0.00779 | 0.01110 | 0.01262 |
| 2026-08-24 | 425.20000 | -0.00561 | -0.00563 | 0.00720 | 0.01107 | 0.01299 |
| 2026-08-21 | 427.60000 | 0.00328 | 0.00328 | 0.00734 | 0.01280 | 0.01302 |
| 2026-08-20 | 426.20000 | 0.00282 | 0.00282 | 0.00675 | 0.01274 | 0.01357 |
| 2026-08-19 | 425.00000 | -0.01938 | -0.01957 | 0.00966 | 0.01366 | 0.01443 |
| 2026-08-18 | 433.40000 | -0.01095 | -0.01101 | 0.00964 | 0.01325 | 0.01544 |
| 2026-08-17 | 438.20000 | -0.01084 | -0.01089 | 0.00920 | 0.01387 | 0.01785 |
| 2026-08-14 | 443.00000 | -0.00180 | -0.00180 | 0.00906 | 0.01373 | 0.01781 |
| 2026-08-13 | 443.80000 | -0.00314 | -0.00315 | 0.00904 | 0.01452 | 0.01865 |
| 2026-08-12 | 445.20000 | 0.00090 | 0.00090 | 0.01287 | 0.01460 | 0.01888 |
| 2026-08-11 | 444.80000 | -0.00714 | -0.00717 | 0.01314 | 0.01459 | 0.01913 |
| 2026-08-10 | 448.00000 | -0.00973 | -0.00977 | 0.01298 | 0.01506 | 0.01966 |
| 2026-08-07 | 452.40000 | -0.01050 | -0.01055 | 0.01634 | 0.01494 | 0.01962 |
| 2026-08-06 | 457.20000 | 0.01645 | 0.01632 | 0.01586 | 0.01570 | 0.01995 |
| 2026-08-05 | 449.80000 | 0.01124 | 0.01118 | 0.01715 | 0.01626 | 0.01962 |