HOT.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 377.40000 | -0.03969 | -0.04050 | 0.02787 | 0.02777 | 0.02890 |
| 2026-03-26 | 393.00000 | -0.02626 | -0.02661 | 0.02465 | 0.02710 | 0.02788 |
| 2026-03-25 | 403.60000 | 0.02229 | 0.02204 | 0.02453 | 0.02724 | 0.02771 |
| 2026-03-24 | 394.80000 | 0.00101 | 0.00101 | 0.02559 | 0.02691 | 0.02816 |
| 2026-03-23 | 394.40000 | 0.01702 | 0.01688 | 0.02724 | 0.02722 | 0.02954 |
| 2026-03-20 | 387.80000 | -0.02465 | -0.02496 | 0.02769 | 0.02690 | 0.03003 |
| 2026-03-19 | 397.60000 | -0.03307 | -0.03363 | 0.02877 | 0.02720 | 0.03042 |
| 2026-03-18 | 411.20000 | 0.02289 | 0.02263 | 0.02874 | 0.02695 | 0.02957 |
| 2026-03-17 | 402.00000 | 0.02290 | 0.02264 | 0.02909 | 0.02867 | 0.03095 |
| 2026-03-16 | 393.00000 | 0.03367 | 0.03311 | 0.03143 | 0.02847 | 0.03096 |
| 2026-03-13 | 380.20000 | -0.01247 | -0.01255 | 0.02864 | 0.03009 | 0.03045 |
| 2026-03-12 | 385.00000 | -0.02532 | -0.02564 | 0.03031 | 0.02997 | 0.03032 |
| 2026-03-11 | 395.00000 | 0.03241 | 0.03190 | 0.03062 | 0.02978 | 0.02984 |
| 2026-03-10 | 382.60000 | 0.03350 | 0.03295 | 0.02862 | 0.03000 | 0.02979 |
| 2026-03-09 | 370.20000 | -0.01438 | -0.01448 | 0.02650 | 0.03101 | 0.02923 |
| 2026-03-06 | 375.60000 | -0.03296 | -0.03351 | 0.02643 | 0.03181 | 0.02910 |
| 2026-03-05 | 388.40000 | -0.03287 | -0.03342 | 0.02698 | 0.03190 | 0.02840 |
| 2026-03-04 | 401.60000 | 0.02711 | 0.02675 | 0.02649 | 0.03058 | 0.02859 |
| 2026-03-03 | 391.00000 | -0.04214 | -0.04305 | 0.02981 | 0.03258 | 0.02833 |
| 2026-03-02 | 408.20000 | -0.01066 | -0.01072 | 0.02622 | 0.03093 | 0.02777 |
| 2026-02-27 | 412.60000 | 0.02433 | 0.02404 | 0.02986 | 0.03065 | 0.02811 |
| 2026-02-26 | 402.80000 | -0.02893 | -0.02936 | 0.02949 | 0.03042 | 0.02785 |
| 2026-02-25 | 414.80000 | 0.01319 | 0.01310 | 0.02844 | 0.02925 | 0.02747 |
| 2026-02-24 | 409.40000 | 0.01689 | 0.01675 | 0.02959 | 0.03011 | 0.02777 |
| 2026-02-23 | 402.60000 | -0.00494 | -0.00496 | 0.03477 | 0.03012 | 0.02768 |
| 2026-02-20 | 404.60000 | 0.02952 | 0.02909 | 0.03559 | 0.03008 | 0.02804 |
| 2026-02-19 | 393.00000 | -0.02915 | -0.02958 | 0.03651 | 0.02964 | 0.02782 |
| 2026-02-18 | 404.80000 | 0.05034 | 0.04911 | 0.03367 | 0.02989 | 0.02780 |
| 2026-02-17 | 385.40000 | -0.01432 | -0.01443 | 0.03666 | 0.02831 | 0.02726 |
| 2026-02-16 | 391.00000 | 0.05562 | 0.05412 | 0.03632 | 0.02917 | 0.02714 |