JEN.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 26.70000 | -0.06839 | -0.07084 | 0.05305 | 0.04201 | 0.03552 |
| 2026-03-26 | 28.66000 | -0.02051 | -0.02072 | 0.04772 | 0.03883 | 0.03324 |
| 2026-03-25 | 29.26000 | 0.14565 | 0.13598 | 0.04693 | 0.03851 | 0.03309 |
| 2026-03-24 | 25.54000 | 0.00551 | 0.00550 | 0.01420 | 0.02221 | 0.02137 |
| 2026-03-23 | 25.40000 | 0.01844 | 0.01828 | 0.01784 | 0.02261 | 0.02252 |
| 2026-03-20 | 24.94000 | -0.01965 | -0.01985 | 0.01798 | 0.02198 | 0.02228 |
| 2026-03-19 | 25.44000 | -0.02379 | -0.02408 | 0.01772 | 0.02182 | 0.02202 |
| 2026-03-18 | 26.06000 | -0.00458 | -0.00459 | 0.01873 | 0.02149 | 0.02160 |
| 2026-03-17 | 26.18000 | -0.00683 | -0.00685 | 0.02489 | 0.02374 | 0.02168 |
| 2026-03-16 | 26.36000 | 0.00076 | 0.00076 | 0.02957 | 0.02373 | 0.02165 |
| 2026-03-13 | 26.34000 | -0.02300 | -0.02327 | 0.02960 | 0.02423 | 0.02167 |
| 2026-03-12 | 26.96000 | -0.00296 | -0.00296 | 0.02901 | 0.02437 | 0.02952 |
| 2026-03-11 | 27.04000 | -0.02171 | -0.02195 | 0.02908 | 0.02454 | 0.02984 |
| 2026-03-10 | 27.64000 | 0.02827 | 0.02788 | 0.02856 | 0.02403 | 0.03291 |
| 2026-03-09 | 26.88000 | -0.03518 | -0.03581 | 0.02748 | 0.02467 | 0.03269 |
| 2026-03-06 | 27.86000 | -0.00783 | -0.00787 | 0.02494 | 0.02312 | 0.03192 |
| 2026-03-05 | 28.08000 | 0.01665 | 0.01652 | 0.02479 | 0.02306 | 0.03181 |
| 2026-03-04 | 27.62000 | 0.04701 | 0.04593 | 0.02477 | 0.02288 | 0.03210 |
| 2026-03-03 | 26.38000 | -0.04971 | -0.05099 | 0.02387 | 0.02059 | 0.03130 |
| 2026-03-02 | 27.76000 | -0.01350 | -0.01360 | 0.01674 | 0.01686 | 0.02936 |
| 2026-02-27 | 28.14000 | -0.00425 | -0.00426 | 0.01804 | 0.01648 | 0.03042 |
| 2026-02-26 | 28.26000 | 0.00142 | 0.00142 | 0.01911 | 0.02948 | 0.03034 |
| 2026-02-25 | 28.22000 | 0.00714 | 0.00711 | 0.01992 | 0.03018 | 0.03162 |
| 2026-02-24 | 28.02000 | 0.01669 | 0.01655 | 0.01989 | 0.03479 | 0.03170 |
| 2026-02-23 | 27.56000 | -0.00505 | -0.00507 | 0.02245 | 0.03483 | 0.03181 |
| 2026-02-20 | 27.70000 | 0.00508 | 0.00507 | 0.02221 | 0.03505 | 0.03188 |
| 2026-02-19 | 27.56000 | -0.01571 | -0.01584 | 0.02247 | 0.03507 | 0.03190 |
| 2026-02-18 | 28.00000 | 0.04244 | 0.04157 | 0.02153 | 0.03485 | 0.03242 |
| 2026-02-17 | 26.86000 | -0.00592 | -0.00594 | 0.01795 | 0.03418 | 0.03203 |
| 2026-02-16 | 27.02000 | -0.02314 | -0.02341 | 0.01784 | 0.03401 | 0.03195 |