JEN.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 41.30000 | 0.01824 | 0.01808 | 0.05857 | 0.04462 | 0.03825 |
| 2026-07-09 | 40.56000 | 0.05846 | 0.05681 | 0.05765 | 0.04454 | 0.03825 |
| 2026-07-08 | 38.32000 | 0.01215 | 0.01208 | 0.05344 | 0.04262 | 0.03665 |
| 2026-07-07 | 37.86000 | -0.13324 | -0.14300 | 0.05236 | 0.04246 | 0.03666 |
| 2026-07-06 | 43.68000 | -0.01975 | -0.01995 | 0.03060 | 0.02786 | 0.02613 |
| 2026-07-03 | 44.56000 | 0.03869 | 0.03796 | 0.03083 | 0.02751 | 0.02599 |
| 2026-07-02 | 42.90000 | -0.05507 | -0.05664 | 0.03575 | 0.02787 | 0.02621 |
| 2026-07-01 | 45.40000 | -0.03281 | -0.03336 | 0.03092 | 0.02581 | 0.02395 |
| 2026-06-30 | 46.94000 | 0.03758 | 0.03689 | 0.02840 | 0.02499 | 0.02331 |
| 2026-06-29 | 45.24000 | -0.02163 | -0.02186 | 0.02624 | 0.02416 | 0.02355 |
| 2026-06-26 | 46.24000 | -0.01407 | -0.01417 | 0.02513 | 0.02363 | 0.02369 |
| 2026-06-25 | 46.90000 | 0.01780 | 0.01764 | 0.02436 | 0.02365 | 0.02398 |
| 2026-06-24 | 46.08000 | -0.02373 | -0.02401 | 0.02446 | 0.02348 | 0.02410 |
| 2026-06-23 | 47.20000 | -0.00548 | -0.00549 | 0.02318 | 0.02342 | 0.03333 |
| 2026-06-22 | 47.46000 | 0.01065 | 0.01059 | 0.02331 | 0.02352 | 0.03548 |
| 2026-06-19 | 46.96000 | 0.06679 | 0.06465 | 0.02379 | 0.02357 | 0.03549 |
| 2026-06-18 | 44.02000 | -0.01609 | -0.01622 | 0.01898 | 0.02087 | 0.03436 |
| 2026-06-17 | 44.74000 | 0.00585 | 0.00583 | 0.02054 | 0.02054 | 0.03434 |
| 2026-06-16 | 44.48000 | -0.00492 | -0.00493 | 0.02136 | 0.02112 | 0.03446 |
| 2026-06-15 | 44.70000 | 0.01315 | 0.01306 | 0.02321 | 0.02281 | 0.03438 |
| 2026-06-12 | 44.12000 | 0.01472 | 0.01461 | 0.02263 | 0.02344 | 0.03437 |
| 2026-06-11 | 43.48000 | 0.01970 | 0.01951 | 0.02295 | 0.02376 | 0.03467 |
| 2026-06-10 | 42.64000 | -0.01388 | -0.01397 | 0.02218 | 0.02390 | 0.03473 |
| 2026-06-09 | 43.24000 | -0.00728 | -0.00730 | 0.02282 | 0.03791 | 0.03524 |
| 2026-06-08 | 43.55700 | -0.00677 | -0.00680 | 0.02360 | 0.04079 | 0.03627 |
| 2026-06-05 | 43.85400 | -0.04408 | -0.04508 | 0.02402 | 0.04061 | 0.03626 |
| 2026-06-04 | 45.87600 | -0.03056 | -0.03103 | 0.02176 | 0.03882 | 0.03484 |
| 2026-06-03 | 47.32200 | 0.01573 | 0.01561 | 0.01793 | 0.03801 | 0.03402 |
| 2026-06-02 | 46.58900 | 0.02441 | 0.02411 | 0.01842 | 0.03807 | 0.03407 |
| 2026-06-01 | 45.47900 | -0.00217 | -0.00217 | 0.02302 | 0.03802 | 0.03398 |