KBX.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 96.65000 | -0.01679 | -0.01693 | 0.02534 | 0.02566 | 0.02495 |
| 2026-03-26 | 98.30000 | -0.01994 | -0.02014 | 0.02783 | 0.02560 | 0.02482 |
| 2026-03-25 | 100.30000 | 0.01724 | 0.01709 | 0.02732 | 0.02556 | 0.02468 |
| 2026-03-24 | 98.60000 | -0.00505 | -0.00506 | 0.02709 | 0.02497 | 0.02461 |
| 2026-03-23 | 99.10000 | 0.03337 | 0.03282 | 0.03069 | 0.02563 | 0.02466 |
| 2026-03-20 | 95.90000 | 0.00209 | 0.00209 | 0.02883 | 0.02438 | 0.02375 |
| 2026-03-19 | 95.70000 | -0.05621 | -0.05785 | 0.02860 | 0.02657 | 0.02383 |
| 2026-03-18 | 101.40000 | 0.01961 | 0.01942 | 0.02302 | 0.02583 | 0.02155 |
| 2026-03-17 | 99.45000 | 0.00455 | 0.00454 | 0.02298 | 0.02543 | 0.02207 |
| 2026-03-16 | 99.00000 | 0.00000 | 0.00000 | 0.02641 | 0.02538 | 0.02232 |
| 2026-03-13 | 99.00000 | -0.03977 | -0.04058 | 0.02642 | 0.02541 | 0.02253 |
| 2026-03-12 | 103.10000 | 0.00000 | 0.00000 | 0.02458 | 0.02385 | 0.02118 |
| 2026-03-11 | 103.10000 | -0.02367 | -0.02396 | 0.02462 | 0.02400 | 0.02123 |
| 2026-03-10 | 105.60000 | 0.03937 | 0.03861 | 0.02413 | 0.02366 | 0.02098 |
| 2026-03-09 | 101.60000 | -0.02682 | -0.02719 | 0.02038 | 0.02196 | 0.01990 |
| 2026-03-06 | 104.40000 | -0.00666 | -0.00668 | 0.02056 | 0.02118 | 0.01924 |
| 2026-03-05 | 105.10000 | -0.00849 | -0.00853 | 0.02577 | 0.02124 | 0.01938 |
| 2026-03-04 | 106.00000 | 0.01923 | 0.01905 | 0.02950 | 0.02120 | 0.01989 |
| 2026-03-03 | 104.00000 | -0.04675 | -0.04787 | 0.02887 | 0.02198 | 0.01966 |
| 2026-03-02 | 109.10000 | -0.02152 | -0.02176 | 0.02393 | 0.01899 | 0.01743 |
| 2026-02-27 | 111.50000 | 0.00000 | 0.00000 | 0.02231 | 0.01814 | 0.01780 |
| 2026-02-26 | 111.50000 | -0.01849 | -0.01866 | 0.02225 | 0.01814 | 0.01780 |
| 2026-02-25 | 113.60000 | -0.00525 | -0.00527 | 0.02165 | 0.01745 | 0.01736 |
| 2026-02-24 | 114.20000 | 0.01873 | 0.01856 | 0.02137 | 0.01750 | 0.01727 |
| 2026-02-23 | 112.10000 | -0.02860 | -0.02901 | 0.02184 | 0.01758 | 0.01711 |
| 2026-02-20 | 115.40000 | 0.03964 | 0.03887 | 0.01867 | 0.01582 | 0.01594 |
| 2026-02-19 | 111.00000 | 0.04128 | 0.04045 | 0.01519 | 0.01472 | 0.01533 |
| 2026-02-18 | 106.60000 | 0.00756 | 0.00753 | 0.00875 | 0.01346 | 0.01380 |
| 2026-02-17 | 105.80000 | -0.00094 | -0.00094 | 0.01302 | 0.01348 | 0.01376 |
| 2026-02-16 | 105.90000 | 0.00284 | 0.00284 | 0.01360 | 0.01387 | 0.01437 |