KBX.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 103.90000 | 0.03486 | 0.03427 | 0.01860 | 0.01652 | 0.01618 |
| 2026-09-14 | 100.40000 | -0.01472 | -0.01483 | 0.01370 | 0.01494 | 0.01510 |
| 2026-09-11 | 101.90000 | 0.00493 | 0.00492 | 0.01334 | 0.01454 | 0.01490 |
| 2026-09-10 | 101.40000 | -0.00977 | -0.00981 | 0.01357 | 0.01453 | 0.01695 |
| 2026-09-09 | 102.40000 | -0.02569 | -0.02603 | 0.01528 | 0.01520 | 0.01697 |
| 2026-09-08 | 105.10000 | 0.00767 | 0.00764 | 0.01278 | 0.01425 | 0.01656 |
| 2026-09-04 | 104.30000 | 0.01262 | 0.01254 | 0.01270 | 0.01431 | 0.01650 |
| 2026-09-03 | 103.00000 | 0.00292 | 0.00292 | 0.01692 | 0.01451 | 0.01649 |
| 2026-09-02 | 102.70000 | -0.00097 | -0.00097 | 0.01693 | 0.01453 | 0.01656 |
| 2026-09-01 | 102.80000 | -0.02652 | -0.02687 | 0.01685 | 0.01595 | 0.01692 |
| 2026-08-31 | 105.60000 | -0.00845 | -0.00849 | 0.01404 | 0.01530 | 0.01614 |
| 2026-08-28 | 106.50000 | -0.00374 | -0.00375 | 0.01441 | 0.01545 | 0.01628 |
| 2026-08-27 | 106.90000 | 0.00754 | 0.00751 | 0.01407 | 0.01549 | 0.01629 |
| 2026-08-26 | 106.10000 | 0.01921 | 0.01903 | 0.01437 | 0.01863 | 0.01685 |
| 2026-08-25 | 104.10000 | 0.00677 | 0.00675 | 0.01578 | 0.01814 | 0.01657 |
| 2026-08-24 | 103.40000 | 0.00584 | 0.00582 | 0.01628 | 0.01839 | 0.01709 |
| 2026-08-21 | 102.80000 | 0.03838 | 0.03767 | 0.01646 | 0.01832 | 0.01713 |
| 2026-08-20 | 99.00000 | 0.00202 | 0.00202 | 0.01091 | 0.01621 | 0.01562 |
| 2026-08-19 | 98.80000 | 0.00509 | 0.00507 | 0.01105 | 0.01638 | 0.01568 |
| 2026-08-18 | 98.30000 | -0.01057 | -0.01062 | 0.01306 | 0.01697 | 0.01723 |
| 2026-08-17 | 99.35000 | -0.01144 | -0.01151 | 0.01515 | 0.01691 | 0.01767 |
| 2026-08-14 | 100.50000 | 0.00299 | 0.00299 | 0.01610 | 0.01698 | 0.01760 |
| 2026-08-13 | 100.20000 | -0.00299 | -0.00299 | 0.01601 | 0.01697 | 0.01835 |
| 2026-08-12 | 100.50000 | -0.02142 | -0.02165 | 0.02082 | 0.01801 | 0.01878 |
| 2026-08-11 | 102.70000 | 0.01482 | 0.01471 | 0.02065 | 0.01734 | 0.01884 |
| 2026-08-10 | 101.20000 | -0.00687 | -0.00689 | 0.02058 | 0.01782 | 0.01951 |
| 2026-08-07 | 101.90000 | -0.01546 | -0.01558 | 0.02057 | 0.01788 | 0.01960 |
| 2026-08-06 | 103.50000 | 0.00388 | 0.00387 | 0.02075 | 0.01751 | 0.01967 |
| 2026-08-05 | 103.10000 | -0.02919 | -0.02962 | 0.02094 | 0.01755 | 0.01966 |