KBX.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 101.70000 | -0.00294 | -0.00295 | 0.02366 | 0.01804 | 0.01830 |
| 2026-07-09 | 102.00000 | 0.00691 | 0.00689 | 0.02448 | 0.02033 | 0.01846 |
| 2026-07-08 | 101.30000 | -0.03981 | -0.04062 | 0.02438 | 0.02036 | 0.01842 |
| 2026-07-07 | 105.50000 | -0.02495 | -0.02527 | 0.02141 | 0.01832 | 0.01694 |
| 2026-07-06 | 108.20000 | -0.00551 | -0.00553 | 0.01940 | 0.01703 | 0.01619 |
| 2026-07-03 | 108.80000 | 0.02642 | 0.02607 | 0.01912 | 0.01810 | 0.01635 |
| 2026-07-02 | 106.00000 | 0.02021 | 0.02001 | 0.01791 | 0.01734 | 0.01590 |
| 2026-07-01 | 103.90000 | 0.02264 | 0.02239 | 0.01672 | 0.01690 | 0.01573 |
| 2026-06-30 | 101.60000 | 0.03200 | 0.03149 | 0.01479 | 0.01626 | 0.01519 |
| 2026-06-29 | 98.45000 | -0.01155 | -0.01161 | 0.01014 | 0.01451 | 0.01416 |
| 2026-06-26 | 99.60000 | -0.01775 | -0.01791 | 0.01082 | 0.01550 | 0.01420 |
| 2026-06-25 | 101.40000 | 0.00099 | 0.00099 | 0.01636 | 0.01535 | 0.01431 |
| 2026-06-24 | 101.30000 | -0.02126 | -0.02149 | 0.01640 | 0.01536 | 0.01458 |
| 2026-06-23 | 103.50000 | -0.00481 | -0.00482 | 0.01564 | 0.01486 | 0.01421 |
| 2026-06-22 | 104.00000 | 0.00386 | 0.00385 | 0.01530 | 0.01480 | 0.01449 |
| 2026-06-19 | 103.60000 | -0.00766 | -0.00769 | 0.01801 | 0.01523 | 0.01447 |
| 2026-06-18 | 104.40000 | 0.00288 | 0.00288 | 0.01762 | 0.01530 | 0.01440 |
| 2026-06-17 | 104.10000 | 0.00192 | 0.00192 | 0.01776 | 0.01564 | 0.01440 |
| 2026-06-16 | 103.90000 | 0.00972 | 0.00967 | 0.01802 | 0.01565 | 0.01600 |
| 2026-06-15 | 102.90000 | 0.01081 | 0.01075 | 0.01786 | 0.01572 | 0.01697 |
| 2026-06-12 | 101.80000 | 0.04303 | 0.04213 | 0.01975 | 0.01583 | 0.01710 |
| 2026-06-11 | 97.60000 | 0.00879 | 0.00875 | 0.01373 | 0.01296 | 0.01537 |
| 2026-06-10 | 96.75000 | -0.01677 | -0.01691 | 0.01293 | 0.01330 | 0.01541 |
| 2026-06-09 | 98.40000 | 0.00204 | 0.00203 | 0.01366 | 0.01332 | 0.01512 |
| 2026-06-08 | 98.20000 | -0.02386 | -0.02415 | 0.01357 | 0.01365 | 0.01514 |
| 2026-06-05 | 100.60000 | 0.00500 | 0.00498 | 0.01278 | 0.01266 | 0.01468 |
| 2026-06-04 | 100.10000 | -0.00299 | -0.00299 | 0.01309 | 0.01257 | 0.01466 |
| 2026-06-03 | 100.40000 | -0.00594 | -0.00596 | 0.01366 | 0.01258 | 0.01471 |
| 2026-06-02 | 101.00000 | 0.00099 | 0.00099 | 0.01357 | 0.01535 | 0.01508 |
| 2026-06-01 | 100.90000 | -0.02700 | -0.02737 | 0.01416 | 0.01698 | 0.01569 |