KRN.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 115.00000 | -0.01372 | -0.01382 | 0.02198 | 0.01918 | 0.02255 |
| 2026-03-26 | 116.60000 | -0.00512 | -0.00513 | 0.02203 | 0.01939 | 0.02287 |
| 2026-03-25 | 117.20000 | 0.01209 | 0.01202 | 0.02203 | 0.01940 | 0.02287 |
| 2026-03-24 | 115.80000 | -0.00856 | -0.00860 | 0.02124 | 0.01893 | 0.02263 |
| 2026-03-23 | 116.80000 | 0.03180 | 0.03131 | 0.02275 | 0.01944 | 0.02278 |
| 2026-03-20 | 113.20000 | -0.02414 | -0.02443 | 0.01962 | 0.01778 | 0.02171 |
| 2026-03-19 | 116.00000 | -0.04918 | -0.05043 | 0.01887 | 0.01968 | 0.02148 |
| 2026-03-18 | 122.00000 | 0.00494 | 0.00493 | 0.01224 | 0.02287 | 0.01989 |
| 2026-03-17 | 121.40000 | 0.00497 | 0.00495 | 0.01332 | 0.02345 | 0.01983 |
| 2026-03-16 | 120.80000 | -0.00165 | -0.00165 | 0.01461 | 0.02335 | 0.01985 |
| 2026-03-13 | 121.00000 | -0.01466 | -0.01477 | 0.01682 | 0.02336 | 0.02024 |
| 2026-03-12 | 122.80000 | -0.00325 | -0.00325 | 0.01751 | 0.02384 | 0.02067 |
| 2026-03-11 | 123.20000 | -0.00324 | -0.00324 | 0.01751 | 0.02384 | 0.02070 |
| 2026-03-10 | 123.60000 | 0.01980 | 0.01961 | 0.01746 | 0.02383 | 0.02070 |
| 2026-03-09 | 121.20000 | -0.02100 | -0.02123 | 0.01551 | 0.02332 | 0.02021 |
| 2026-03-06 | 123.80000 | -0.00960 | -0.00965 | 0.01681 | 0.02309 | 0.02000 |
| 2026-03-05 | 125.00000 | -0.01730 | -0.01745 | 0.02138 | 0.02311 | 0.02052 |
| 2026-03-04 | 127.20000 | 0.01435 | 0.01425 | 0.03057 | 0.02308 | 0.02143 |
| 2026-03-03 | 125.40000 | -0.02488 | -0.02520 | 0.03099 | 0.02269 | 0.02124 |
| 2026-03-02 | 128.60000 | -0.03308 | -0.03364 | 0.03061 | 0.02231 | 0.02135 |
| 2026-02-27 | 133.00000 | 0.00758 | 0.00755 | 0.02930 | 0.02160 | 0.02138 |
| 2026-02-26 | 132.00000 | -0.00302 | -0.00303 | 0.02981 | 0.02237 | 0.02130 |
| 2026-02-25 | 132.40000 | -0.00601 | -0.00602 | 0.02982 | 0.02243 | 0.02132 |
| 2026-02-24 | 133.20000 | -0.02632 | -0.02667 | 0.02983 | 0.02242 | 0.02134 |
| 2026-02-23 | 136.80000 | 0.01183 | 0.01176 | 0.02903 | 0.02174 | 0.02084 |
| 2026-02-20 | 135.20000 | 0.03364 | 0.03309 | 0.02867 | 0.02151 | 0.02080 |
| 2026-02-19 | 130.80000 | -0.07102 | -0.07367 | 0.02586 | 0.02063 | 0.01977 |
| 2026-02-18 | 140.80000 | 0.01881 | 0.01864 | 0.01028 | 0.01427 | 0.01447 |
| 2026-02-17 | 138.20000 | 0.00000 | 0.00000 | 0.00896 | 0.01375 | 0.01448 |
| 2026-02-16 | 138.20000 | -0.01286 | -0.01294 | 0.00919 | 0.01525 | 0.01448 |