KRN.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 107.40000 | -0.00186 | -0.00186 | 0.01775 | 0.01615 | 0.01494 |
| 2026-07-09 | 107.60000 | 0.00938 | 0.00934 | 0.01790 | 0.01699 | 0.01496 |
| 2026-07-08 | 106.60000 | -0.04137 | -0.04225 | 0.01728 | 0.01703 | 0.01502 |
| 2026-07-07 | 111.20000 | -0.02285 | -0.02311 | 0.01185 | 0.01411 | 0.01317 |
| 2026-07-06 | 113.80000 | 0.00530 | 0.00529 | 0.00959 | 0.01301 | 0.01253 |
| 2026-07-03 | 113.20000 | -0.00702 | -0.00704 | 0.01014 | 0.01335 | 0.01282 |
| 2026-07-02 | 114.00000 | 0.00707 | 0.00704 | 0.01234 | 0.01326 | 0.01286 |
| 2026-07-01 | 113.20000 | 0.00891 | 0.00887 | 0.01518 | 0.01319 | 0.01288 |
| 2026-06-30 | 112.20000 | 0.01447 | 0.01436 | 0.01505 | 0.01376 | 0.01281 |
| 2026-06-29 | 110.60000 | -0.01426 | -0.01436 | 0.01449 | 0.01334 | 0.01250 |
| 2026-06-26 | 112.20000 | -0.01232 | -0.01240 | 0.01483 | 0.01373 | 0.01232 |
| 2026-06-25 | 113.60000 | 0.00000 | 0.00000 | 0.01536 | 0.01349 | 0.01276 |
| 2026-06-24 | 113.60000 | -0.00525 | -0.00527 | 0.01627 | 0.01396 | 0.01276 |
| 2026-06-23 | 114.20000 | 0.00528 | 0.00527 | 0.01611 | 0.01405 | 0.01338 |
| 2026-06-22 | 113.60000 | -0.01217 | -0.01225 | 0.01611 | 0.01397 | 0.01343 |
| 2026-06-19 | 115.00000 | -0.02377 | -0.02406 | 0.01612 | 0.01418 | 0.01390 |
| 2026-06-18 | 117.80000 | 0.02613 | 0.02580 | 0.01330 | 0.01310 | 0.01340 |
| 2026-06-17 | 114.80000 | 0.00702 | 0.00699 | 0.01122 | 0.01197 | 0.01234 |
| 2026-06-16 | 114.00000 | 0.00885 | 0.00881 | 0.01307 | 0.01192 | 0.01350 |
| 2026-06-15 | 113.00000 | 0.01619 | 0.01606 | 0.01279 | 0.01175 | 0.01370 |
| 2026-06-12 | 111.20000 | 0.02206 | 0.02182 | 0.01287 | 0.01123 | 0.01328 |
| 2026-06-11 | 108.80000 | -0.01270 | -0.01279 | 0.00958 | 0.01077 | 0.01245 |
| 2026-06-10 | 110.20000 | -0.00181 | -0.00181 | 0.00998 | 0.01055 | 0.01249 |
| 2026-06-09 | 110.40000 | 0.00537 | 0.00536 | 0.01072 | 0.01147 | 0.01273 |
| 2026-06-08 | 109.81000 | -0.01232 | -0.01240 | 0.01016 | 0.01137 | 0.01263 |
| 2026-06-05 | 111.18000 | -0.00350 | -0.00350 | 0.01183 | 0.01205 | 0.01268 |
| 2026-06-04 | 111.57000 | 0.00171 | 0.00170 | 0.01241 | 0.01211 | 0.01268 |
| 2026-06-03 | 111.38000 | -0.01885 | -0.01903 | 0.01249 | 0.01206 | 0.01278 |
| 2026-06-02 | 113.52000 | 0.00345 | 0.00344 | 0.01135 | 0.01386 | 0.01247 |
| 2026-06-01 | 113.13000 | -0.02027 | -0.02047 | 0.01128 | 0.01436 | 0.01257 |