KRN.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 136.00000 | 0.00147 | 0.00147 | 0.00520 | 0.00895 | 0.00908 |
| 2025-12-30 | 135.80000 | 0.00444 | 0.00443 | 0.00621 | 0.00904 | 0.01000 |
| 2025-12-29 | 135.20000 | 0.01349 | 0.01340 | 0.00764 | 0.00907 | 0.00999 |
| 2025-12-23 | 133.40000 | -0.00596 | -0.00598 | 0.00655 | 0.00888 | 0.00974 |
| 2025-12-22 | 134.20000 | 0.00600 | 0.00598 | 0.00630 | 0.00948 | 0.01013 |
| 2025-12-19 | 133.40000 | -0.00150 | -0.00150 | 0.00599 | 0.00958 | 0.01861 |
| 2025-12-18 | 133.60000 | 0.00000 | 0.00000 | 0.00627 | 0.00955 | 0.01860 |
| 2025-12-17 | 133.60000 | 0.00000 | 0.00000 | 0.01094 | 0.00955 | 0.01902 |
| 2025-12-16 | 133.60000 | 0.00000 | 0.00000 | 0.01088 | 0.00951 | 0.01903 |
| 2025-12-15 | 133.60000 | 0.00000 | 0.00000 | 0.01144 | 0.01062 | 0.01955 |
| 2025-12-12 | 133.60000 | -0.00890 | -0.00894 | 0.01191 | 0.01060 | 0.01995 |
| 2025-12-11 | 134.80000 | 0.01506 | 0.01495 | 0.01132 | 0.01155 | 0.01985 |
| 2025-12-10 | 132.80000 | -0.00300 | -0.00301 | 0.01070 | 0.01117 | 0.01974 |
| 2025-12-09 | 133.20000 | -0.00299 | -0.00300 | 0.01094 | 0.01112 | 0.01990 |
| 2025-12-08 | 133.60000 | 0.00000 | 0.00000 | 0.01179 | 0.01173 | 0.01989 |
| 2025-12-05 | 133.60000 | 0.00602 | 0.00601 | 0.01174 | 0.02237 | 0.01994 |
| 2025-12-04 | 132.80000 | 0.02946 | 0.02903 | 0.01174 | 0.02240 | 0.01994 |
| 2025-12-03 | 129.00000 | 0.00311 | 0.00311 | 0.00852 | 0.02225 | 0.01931 |
| 2025-12-02 | 128.60000 | -0.00772 | -0.00775 | 0.00852 | 0.02228 | 0.01935 |
| 2025-12-01 | 129.60000 | -0.00766 | -0.00769 | 0.01035 | 0.02283 | 0.01929 |
| 2025-11-28 | 130.60000 | 0.00772 | 0.00769 | 0.00972 | 0.02324 | 0.01987 |
| 2025-11-27 | 129.60000 | 0.00621 | 0.00619 | 0.01216 | 0.02321 | 0.02018 |
| 2025-11-26 | 128.80000 | -0.00617 | -0.00619 | 0.01201 | 0.02322 | 0.02017 |
| 2025-11-25 | 129.60000 | 0.01887 | 0.01869 | 0.01180 | 0.02337 | 0.02019 |
| 2025-11-24 | 127.20000 | 0.00952 | 0.00948 | 0.01101 | 0.02299 | 0.02063 |
| 2025-11-21 | 126.00000 | 0.00639 | 0.00637 | 0.03030 | 0.02291 | 0.02065 |
| 2025-11-20 | 125.20000 | 0.00643 | 0.00641 | 0.03034 | 0.02291 | 0.02068 |
| 2025-11-19 | 124.40000 | 0.00323 | 0.00322 | 0.03117 | 0.02297 | 0.02064 |
| 2025-11-18 | 124.00000 | -0.01743 | -0.01759 | 0.03123 | 0.02304 | 0.02062 |
| 2025-11-17 | 126.20000 | 0.00159 | 0.00159 | 0.03151 | 0.02269 | 0.02040 |