KRN.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 112.60000 | 0.01808 | 0.01792 | 0.01250 | 0.01190 | 0.01035 |
| 2026-09-14 | 110.60000 | -0.01950 | -0.01970 | 0.00959 | 0.01137 | 0.01070 |
| 2026-09-11 | 112.80000 | 0.00178 | 0.00177 | 0.01101 | 0.01057 | 0.01181 |
| 2026-09-10 | 112.60000 | -0.01054 | -0.01060 | 0.01130 | 0.01055 | 0.01234 |
| 2026-09-09 | 113.80000 | -0.01727 | -0.01742 | 0.01229 | 0.01040 | 0.01371 |
| 2026-09-08 | 115.80000 | -0.01026 | -0.01031 | 0.01138 | 0.00965 | 0.01333 |
| 2026-09-04 | 117.00000 | 0.00862 | 0.00858 | 0.01117 | 0.00942 | 0.01317 |
| 2026-09-03 | 116.00000 | -0.01024 | -0.01029 | 0.01149 | 0.00922 | 0.01362 |
| 2026-09-02 | 117.20000 | -0.01513 | -0.01524 | 0.01071 | 0.00891 | 0.01370 |
| 2026-09-01 | 119.00000 | -0.01653 | -0.01667 | 0.00877 | 0.00828 | 0.01351 |
| 2026-08-31 | 121.00000 | 0.00166 | 0.00165 | 0.00624 | 0.00729 | 0.01303 |
| 2026-08-28 | 120.80000 | 0.01342 | 0.01333 | 0.00856 | 0.00855 | 0.01312 |
| 2026-08-27 | 119.20000 | 0.00506 | 0.00505 | 0.00816 | 0.01171 | 0.01320 |
| 2026-08-26 | 118.60000 | 0.01195 | 0.01187 | 0.00832 | 0.01269 | 0.01408 |
| 2026-08-25 | 117.20000 | 0.00515 | 0.00513 | 0.00824 | 0.01443 | 0.01401 |
| 2026-08-24 | 116.60000 | 0.00865 | 0.00861 | 0.00813 | 0.01443 | 0.01403 |
| 2026-08-21 | 115.60000 | 0.01226 | 0.01218 | 0.00780 | 0.01434 | 0.01399 |
| 2026-08-20 | 114.20000 | 0.00351 | 0.00351 | 0.00638 | 0.01485 | 0.01388 |
| 2026-08-19 | 113.80000 | 0.01066 | 0.01060 | 0.00624 | 0.01518 | 0.01395 |
| 2026-08-18 | 112.60000 | -0.00705 | -0.00708 | 0.00581 | 0.01533 | 0.01603 |
| 2026-08-17 | 113.40000 | -0.01220 | -0.01227 | 0.00677 | 0.01524 | 0.01654 |
| 2026-08-14 | 114.80000 | 0.00000 | 0.00000 | 0.00886 | 0.01499 | 0.01641 |
| 2026-08-13 | 114.80000 | -0.00174 | -0.00174 | 0.01461 | 0.01525 | 0.01647 |
| 2026-08-12 | 115.00000 | -0.00691 | -0.00693 | 0.01597 | 0.01643 | 0.01651 |
| 2026-08-11 | 115.80000 | 0.00000 | 0.00000 | 0.01928 | 0.01629 | 0.01652 |
| 2026-08-10 | 115.80000 | -0.00515 | -0.00517 | 0.01930 | 0.01631 | 0.01669 |
| 2026-08-07 | 116.40000 | 0.00000 | 0.00000 | 0.01913 | 0.01618 | 0.01690 |
| 2026-08-06 | 116.40000 | 0.00172 | 0.00172 | 0.01994 | 0.01621 | 0.01708 |
| 2026-08-05 | 116.20000 | 0.00868 | 0.00864 | 0.02071 | 0.01625 | 0.01708 |