LHA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 8.58200 | 0.02094 | 0.02072 | 0.01007 | 0.01475 | 0.01547 |
| 2025-12-30 | 8.40600 | 0.00430 | 0.00429 | 0.01675 | 0.01428 | 0.01519 |
| 2025-12-29 | 8.37000 | -0.00594 | -0.00596 | 0.01712 | 0.01429 | 0.01537 |
| 2025-12-23 | 8.42000 | -0.01336 | -0.01345 | 0.01876 | 0.01423 | 0.01550 |
| 2025-12-22 | 8.53400 | -0.00420 | -0.00421 | 0.01867 | 0.01389 | 0.01579 |
| 2025-12-19 | 8.57000 | -0.00326 | -0.00326 | 0.01852 | 0.01404 | 0.01572 |
| 2025-12-18 | 8.59800 | 0.00000 | 0.00000 | 0.01837 | 0.01428 | 0.01567 |
| 2025-12-17 | 8.59800 | 0.00000 | 0.00000 | 0.01834 | 0.01483 | 0.01724 |
| 2025-12-16 | 8.59800 | 0.01559 | 0.01547 | 0.01898 | 0.01630 | 0.01730 |
| 2025-12-15 | 8.46600 | 0.00000 | 0.00000 | 0.01872 | 0.01623 | 0.01835 |
| 2025-12-12 | 8.46600 | 0.04777 | 0.04667 | 0.01890 | 0.01776 | 0.02083 |
| 2025-12-11 | 8.08000 | 0.01533 | 0.01521 | 0.01164 | 0.01476 | 0.01940 |
| 2025-12-10 | 7.95800 | -0.02067 | -0.02089 | 0.01013 | 0.01466 | 0.02303 |
| 2025-12-09 | 8.12600 | -0.01240 | -0.01247 | 0.00821 | 0.01413 | 0.02253 |
| 2025-12-08 | 8.22800 | 0.00000 | 0.00000 | 0.00758 | 0.01467 | 0.02228 |
| 2025-12-05 | 8.22800 | 0.00146 | 0.00146 | 0.00855 | 0.01465 | 0.02255 |
| 2025-12-04 | 8.21600 | 0.00122 | 0.00122 | 0.00964 | 0.01467 | 0.02256 |
| 2025-12-03 | 8.20600 | -0.01109 | -0.01115 | 0.01130 | 0.01713 | 0.02307 |
| 2025-12-02 | 8.29800 | -0.00647 | -0.00649 | 0.01372 | 0.01691 | 0.02301 |
| 2025-12-01 | 8.35200 | 0.00992 | 0.00987 | 0.01323 | 0.01866 | 0.02317 |
| 2025-11-28 | 8.27000 | 0.01199 | 0.01192 | 0.01745 | 0.02218 | 0.02316 |
| 2025-11-27 | 8.17200 | -0.00268 | -0.00269 | 0.01742 | 0.02233 | 0.02348 |
| 2025-11-26 | 8.19400 | 0.00589 | 0.00588 | 0.01797 | 0.02677 | 0.02356 |
| 2025-11-25 | 8.14600 | 0.01042 | 0.01037 | 0.01836 | 0.02681 | 0.02407 |
| 2025-11-24 | 8.06200 | 0.01511 | 0.01500 | 0.01959 | 0.02680 | 0.02404 |
| 2025-11-21 | 7.94200 | 0.01821 | 0.01804 | 0.01939 | 0.02718 | 0.02393 |
| 2025-11-20 | 7.80000 | -0.01341 | -0.01350 | 0.01900 | 0.02707 | 0.02381 |
| 2025-11-19 | 7.90600 | 0.03563 | 0.03501 | 0.02214 | 0.02740 | 0.02364 |
| 2025-11-18 | 7.63400 | -0.00183 | -0.00183 | 0.01894 | 0.02663 | 0.02283 |
| 2025-11-17 | 7.64800 | -0.02697 | -0.02734 | 0.02135 | 0.02688 | 0.02285 |