LHA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 9.51200 | 0.01407 | 0.01397 | 0.02775 | 0.02502 | 0.02420 |
| 2026-07-09 | 9.38000 | 0.01449 | 0.01439 | 0.02824 | 0.02690 | 0.02458 |
| 2026-07-08 | 9.24600 | -0.06512 | -0.06733 | 0.02765 | 0.02694 | 0.02451 |
| 2026-07-07 | 9.89000 | -0.01934 | -0.01953 | 0.02070 | 0.02083 | 0.02083 |
| 2026-07-06 | 10.08500 | 0.01093 | 0.01087 | 0.01847 | 0.02110 | 0.02040 |
| 2026-07-03 | 9.97600 | -0.00080 | -0.00080 | 0.01848 | 0.02204 | 0.02103 |
| 2026-07-02 | 9.98400 | 0.02190 | 0.02167 | 0.01945 | 0.02206 | 0.02097 |
| 2026-07-01 | 9.77000 | -0.02398 | -0.02427 | 0.02041 | 0.02193 | 0.02121 |
| 2026-06-30 | 10.01000 | 0.02310 | 0.02284 | 0.01736 | 0.02085 | 0.02085 |
| 2026-06-29 | 9.78400 | -0.00122 | -0.00123 | 0.01691 | 0.02060 | 0.02083 |
| 2026-06-26 | 9.79600 | 0.02042 | 0.02021 | 0.01940 | 0.02230 | 0.02078 |
| 2026-06-25 | 9.60000 | 0.00000 | 0.00000 | 0.02246 | 0.02267 | 0.02168 |
| 2026-06-24 | 9.60000 | 0.04461 | 0.04365 | 0.02262 | 0.02265 | 0.02251 |
| 2026-06-23 | 9.19000 | 0.00591 | 0.00589 | 0.02171 | 0.02142 | 0.02144 |
| 2026-06-22 | 9.13600 | 0.00794 | 0.00791 | 0.02446 | 0.02161 | 0.02177 |
| 2026-06-19 | 9.06400 | -0.01156 | -0.01163 | 0.02609 | 0.02260 | 0.02197 |
| 2026-06-18 | 9.17000 | 0.03196 | 0.03146 | 0.02548 | 0.02218 | 0.02260 |
| 2026-06-17 | 8.88600 | -0.00269 | -0.00270 | 0.02437 | 0.02201 | 0.02217 |
| 2026-06-16 | 8.91000 | 0.00929 | 0.00925 | 0.02451 | 0.02268 | 0.02448 |
| 2026-06-15 | 8.82800 | 0.04523 | 0.04424 | 0.02449 | 0.02286 | 0.02492 |
| 2026-06-12 | 8.44600 | 0.05181 | 0.05051 | 0.02289 | 0.02110 | 0.02408 |
| 2026-06-11 | 8.03000 | -0.00174 | -0.00174 | 0.01794 | 0.01939 | 0.02305 |
| 2026-06-10 | 8.04400 | -0.00593 | -0.00595 | 0.01800 | 0.02037 | 0.02309 |
| 2026-06-09 | 8.09200 | -0.02271 | -0.02297 | 0.02007 | 0.02039 | 0.02326 |
| 2026-06-08 | 8.28000 | -0.01849 | -0.01867 | 0.01864 | 0.02043 | 0.02269 |
| 2026-06-05 | 8.43600 | -0.00189 | -0.00189 | 0.01994 | 0.02026 | 0.02303 |
| 2026-06-04 | 8.45200 | 0.01660 | 0.01646 | 0.01973 | 0.02146 | 0.02307 |
| 2026-06-03 | 8.31400 | -0.00550 | -0.00552 | 0.02065 | 0.02151 | 0.02380 |
| 2026-06-02 | 8.36000 | 0.00481 | 0.00480 | 0.02197 | 0.02511 | 0.02391 |
| 2026-06-01 | 8.32000 | -0.03030 | -0.03077 | 0.02241 | 0.02575 | 0.02491 |