LHA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 7.35400 | -0.02363 | -0.02392 | 0.02776 | 0.03471 | 0.03004 |
| 2026-03-26 | 7.53200 | -0.01129 | -0.01135 | 0.02770 | 0.03508 | 0.03005 |
| 2026-03-25 | 7.61800 | 0.02255 | 0.02230 | 0.02954 | 0.03605 | 0.03027 |
| 2026-03-24 | 7.45000 | -0.01845 | -0.01862 | 0.02794 | 0.03545 | 0.03050 |
| 2026-03-23 | 7.59000 | 0.03350 | 0.03295 | 0.03855 | 0.03542 | 0.03066 |
| 2026-03-20 | 7.34400 | -0.01157 | -0.01164 | 0.04167 | 0.03433 | 0.03057 |
| 2026-03-19 | 7.43000 | -0.05830 | -0.06007 | 0.04178 | 0.03439 | 0.03113 |
| 2026-03-18 | 7.89000 | 0.00051 | 0.00051 | 0.03883 | 0.03232 | 0.02943 |
| 2026-03-17 | 7.88600 | 0.02150 | 0.02127 | 0.03937 | 0.03226 | 0.02949 |
| 2026-03-16 | 7.72000 | 0.01499 | 0.01488 | 0.03977 | 0.03163 | 0.02919 |
| 2026-03-13 | 7.60600 | -0.02287 | -0.02313 | 0.04071 | 0.03165 | 0.02949 |
| 2026-03-12 | 7.78400 | -0.03544 | -0.03608 | 0.04112 | 0.03177 | 0.02935 |
| 2026-03-11 | 8.07000 | -0.01609 | -0.01622 | 0.04293 | 0.03138 | 0.02870 |
| 2026-03-10 | 8.20200 | 0.07893 | 0.07597 | 0.04327 | 0.03234 | 0.02859 |
| 2026-03-09 | 7.60200 | -0.06379 | -0.06592 | 0.03111 | 0.02624 | 0.02450 |
| 2026-03-06 | 8.12000 | 0.00000 | 0.00000 | 0.02740 | 0.02447 | 0.02160 |
| 2026-03-05 | 8.12000 | -0.03195 | -0.03247 | 0.02733 | 0.02543 | 0.02180 |
| 2026-03-04 | 8.38800 | 0.01500 | 0.01489 | 0.02631 | 0.02462 | 0.02232 |
| 2026-03-03 | 8.26400 | -0.04063 | -0.04148 | 0.02494 | 0.02436 | 0.02305 |
| 2026-03-02 | 8.61400 | -0.05216 | -0.05357 | 0.02286 | 0.02283 | 0.02178 |
| 2026-02-27 | 9.08800 | -0.03586 | -0.03652 | 0.01688 | 0.02006 | 0.01922 |
| 2026-02-26 | 9.42600 | 0.02635 | 0.02601 | 0.01127 | 0.01789 | 0.01790 |
| 2026-02-25 | 9.18400 | 0.00503 | 0.00502 | 0.00931 | 0.01724 | 0.01795 |
| 2026-02-24 | 9.13800 | -0.00458 | -0.00459 | 0.01683 | 0.01735 | 0.02106 |
| 2026-02-23 | 9.18000 | 0.01012 | 0.01007 | 0.01881 | 0.01733 | 0.02112 |
| 2026-02-20 | 9.08800 | -0.00154 | -0.00154 | 0.02142 | 0.01728 | 0.02116 |
| 2026-02-19 | 9.10200 | -0.00958 | -0.00962 | 0.02299 | 0.01789 | 0.02158 |
| 2026-02-18 | 9.19000 | -0.00842 | -0.00845 | 0.02289 | 0.01951 | 0.02161 |
| 2026-02-17 | 9.26800 | 0.00260 | 0.00259 | 0.02267 | 0.02046 | 0.02218 |
| 2026-02-16 | 9.24400 | 0.01538 | 0.01526 | 0.02271 | 0.02070 | 0.02275 |