NDA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 163.80000 | -0.00061 | -0.00061 | 0.02982 | 0.02629 | 0.02837 |
| 2026-09-14 | 163.90000 | -0.05424 | -0.05577 | 0.02973 | 0.02658 | 0.02837 |
| 2026-09-11 | 173.30000 | 0.01345 | 0.01336 | 0.02478 | 0.02326 | 0.02659 |
| 2026-09-10 | 171.00000 | -0.05316 | -0.05462 | 0.02433 | 0.02559 | 0.02721 |
| 2026-09-09 | 180.60000 | -0.00221 | -0.00221 | 0.01657 | 0.02293 | 0.02525 |
| 2026-09-08 | 181.00000 | 0.04023 | 0.03944 | 0.01653 | 0.02313 | 0.02529 |
| 2026-09-04 | 174.00000 | 0.00000 | 0.00000 | 0.01107 | 0.02139 | 0.02438 |
| 2026-09-03 | 174.00000 | 0.00462 | 0.00461 | 0.01723 | 0.02339 | 0.02450 |
| 2026-09-02 | 173.20000 | 0.00522 | 0.00521 | 0.01724 | 0.02627 | 0.02460 |
| 2026-09-01 | 172.30000 | -0.02655 | -0.02691 | 0.02198 | 0.02659 | 0.02492 |
| 2026-08-31 | 177.00000 | -0.01062 | -0.01068 | 0.02225 | 0.02813 | 0.02492 |
| 2026-08-28 | 178.90000 | 0.00224 | 0.00224 | 0.02188 | 0.02806 | 0.02484 |
| 2026-08-27 | 178.50000 | 0.00563 | 0.00562 | 0.02196 | 0.02805 | 0.02497 |
| 2026-08-26 | 177.50000 | 0.00681 | 0.00678 | 0.02792 | 0.02904 | 0.02546 |
| 2026-08-25 | 176.30000 | -0.00057 | -0.00057 | 0.02890 | 0.02901 | 0.02548 |
| 2026-08-24 | 176.40000 | -0.01453 | -0.01463 | 0.02925 | 0.02906 | 0.02613 |
| 2026-08-21 | 179.00000 | 0.03949 | 0.03873 | 0.02870 | 0.02910 | 0.02624 |
| 2026-08-20 | 172.20000 | -0.00347 | -0.00348 | 0.02893 | 0.02782 | 0.02534 |
| 2026-08-19 | 172.80000 | 0.04411 | 0.04316 | 0.03313 | 0.02795 | 0.02605 |
| 2026-08-18 | 165.50000 | -0.02819 | -0.02859 | 0.02909 | 0.02650 | 0.02660 |
| 2026-08-17 | 170.30000 | 0.01550 | 0.01538 | 0.03350 | 0.02661 | 0.02737 |
| 2026-08-14 | 167.70000 | -0.00060 | -0.00060 | 0.03267 | 0.02637 | 0.02718 |
| 2026-08-13 | 167.80000 | -0.04713 | -0.04828 | 0.03272 | 0.02650 | 0.02821 |
| 2026-08-12 | 176.10000 | 0.02503 | 0.02472 | 0.03163 | 0.02490 | 0.02690 |
| 2026-08-11 | 171.80000 | -0.01151 | -0.01157 | 0.03051 | 0.02423 | 0.02699 |
| 2026-08-10 | 173.80000 | 0.00058 | 0.00058 | 0.03039 | 0.02522 | 0.02704 |
| 2026-08-07 | 173.70000 | -0.04139 | -0.04227 | 0.03072 | 0.02568 | 0.02758 |
| 2026-08-06 | 181.20000 | -0.05477 | -0.05633 | 0.02765 | 0.02361 | 0.02658 |
| 2026-08-05 | 191.70000 | 0.01590 | 0.01577 | 0.01970 | 0.01993 | 0.02444 |