NDA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 170.40000 | 0.00888 | 0.00884 | 0.03161 | 0.02730 | 0.03012 |
| 2026-07-09 | 168.90000 | 0.03493 | 0.03433 | 0.03106 | 0.02969 | 0.02998 |
| 2026-07-08 | 163.20000 | -0.05006 | -0.05135 | 0.02728 | 0.02925 | 0.03095 |
| 2026-07-07 | 171.80000 | -0.04449 | -0.04551 | 0.02709 | 0.03210 | 0.02985 |
| 2026-07-06 | 179.80000 | -0.00388 | -0.00389 | 0.02492 | 0.03124 | 0.02939 |
| 2026-07-03 | 180.50000 | 0.03975 | 0.03898 | 0.02521 | 0.03226 | 0.02949 |
| 2026-07-02 | 173.60000 | -0.01364 | -0.01373 | 0.01919 | 0.03054 | 0.02874 |
| 2026-07-01 | 176.00000 | -0.02870 | -0.02912 | 0.02126 | 0.03057 | 0.02913 |
| 2026-06-30 | 181.20000 | 0.01229 | 0.01222 | 0.02093 | 0.03043 | 0.02870 |
| 2026-06-29 | 179.00000 | -0.03034 | -0.03081 | 0.02357 | 0.03061 | 0.02939 |
| 2026-06-26 | 184.60000 | -0.01125 | -0.01131 | 0.02393 | 0.03018 | 0.02939 |
| 2026-06-25 | 186.70000 | 0.00000 | 0.00000 | 0.02910 | 0.03021 | 0.02987 |
| 2026-06-24 | 186.70000 | -0.04890 | -0.05014 | 0.03043 | 0.03291 | 0.03007 |
| 2026-06-23 | 196.30000 | 0.00255 | 0.00255 | 0.03678 | 0.03114 | 0.03125 |
| 2026-06-22 | 195.80000 | 0.00410 | 0.00409 | 0.03777 | 0.03171 | 0.03125 |
| 2026-06-19 | 195.00000 | -0.00864 | -0.00868 | 0.03950 | 0.03178 | 0.03249 |
| 2026-06-18 | 196.70000 | -0.04049 | -0.04133 | 0.03998 | 0.03205 | 0.03304 |
| 2026-06-17 | 205.00000 | -0.00389 | -0.00389 | 0.03848 | 0.03089 | 0.03208 |
| 2026-06-16 | 205.80000 | 0.02900 | 0.02859 | 0.03861 | 0.03091 | 0.03288 |
| 2026-06-15 | 200.00000 | 0.01678 | 0.01664 | 0.03760 | 0.03179 | 0.03299 |
| 2026-06-12 | 196.70000 | 0.04795 | 0.04683 | 0.03667 | 0.03226 | 0.03324 |
| 2026-06-11 | 187.70000 | 0.02793 | 0.02755 | 0.03123 | 0.03082 | 0.03220 |
| 2026-06-10 | 182.60000 | -0.07638 | -0.07945 | 0.03537 | 0.03022 | 0.03193 |
| 2026-06-09 | 197.70000 | -0.02802 | -0.02842 | 0.02623 | 0.02915 | 0.02863 |
| 2026-06-08 | 203.40000 | -0.04147 | -0.04235 | 0.02611 | 0.02835 | 0.02807 |
| 2026-06-05 | 212.20000 | -0.02750 | -0.02788 | 0.02116 | 0.02818 | 0.02710 |
| 2026-06-04 | 218.20000 | -0.00456 | -0.00457 | 0.01764 | 0.02850 | 0.02659 |
| 2026-06-03 | 219.20000 | 0.00366 | 0.00366 | 0.01712 | 0.02845 | 0.02655 |
| 2026-06-02 | 218.40000 | 0.01676 | 0.01662 | 0.01788 | 0.02955 | 0.02655 |
| 2026-06-01 | 214.80000 | -0.00648 | -0.00650 | 0.02446 | 0.02999 | 0.02647 |