NDA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 147.00000 | -0.01210 | -0.01217 | 0.02905 | 0.02898 | 0.02579 |
| 2026-03-26 | 148.80000 | -0.04493 | -0.04597 | 0.03121 | 0.02960 | 0.02915 |
| 2026-03-25 | 155.80000 | 0.02164 | 0.02141 | 0.02856 | 0.02830 | 0.02893 |
| 2026-03-24 | 152.50000 | 0.01127 | 0.01121 | 0.02714 | 0.02764 | 0.02860 |
| 2026-03-23 | 150.80000 | -0.02078 | -0.02100 | 0.03197 | 0.02774 | 0.02848 |
| 2026-03-20 | 154.00000 | -0.00773 | -0.00776 | 0.03248 | 0.02762 | 0.02887 |
| 2026-03-19 | 155.20000 | -0.05653 | -0.05820 | 0.03250 | 0.02784 | 0.02901 |
| 2026-03-18 | 164.50000 | 0.02556 | 0.02524 | 0.02707 | 0.02473 | 0.02751 |
| 2026-03-17 | 160.40000 | 0.01777 | 0.01761 | 0.02817 | 0.02467 | 0.02710 |
| 2026-03-16 | 157.60000 | 0.01481 | 0.01470 | 0.03089 | 0.02471 | 0.02760 |
| 2026-03-13 | 155.30000 | -0.04077 | -0.04162 | 0.03025 | 0.02480 | 0.02753 |
| 2026-03-12 | 161.90000 | -0.01640 | -0.01654 | 0.02944 | 0.02842 | 0.02676 |
| 2026-03-11 | 164.60000 | -0.01849 | -0.01866 | 0.02958 | 0.02973 | 0.02696 |
| 2026-03-10 | 167.70000 | 0.04747 | 0.04638 | 0.02921 | 0.02944 | 0.02707 |
| 2026-03-09 | 160.10000 | -0.02852 | -0.02893 | 0.02455 | 0.02736 | 0.02580 |
| 2026-03-06 | 164.80000 | -0.01021 | -0.01026 | 0.02339 | 0.02745 | 0.02554 |
| 2026-03-05 | 166.50000 | -0.00120 | -0.00120 | 0.02361 | 0.02751 | 0.02542 |
| 2026-03-04 | 166.70000 | 0.03476 | 0.03417 | 0.02364 | 0.02841 | 0.02545 |
| 2026-03-03 | 161.10000 | -0.04618 | -0.04728 | 0.02214 | 0.02728 | 0.02522 |
| 2026-03-02 | 168.90000 | -0.02257 | -0.02283 | 0.01743 | 0.02606 | 0.02363 |
| 2026-02-27 | 172.80000 | 0.01947 | 0.01928 | 0.01780 | 0.02542 | 0.02333 |
| 2026-02-26 | 169.50000 | -0.01910 | -0.01928 | 0.02800 | 0.02581 | 0.02320 |
| 2026-02-25 | 172.80000 | 0.00058 | 0.00058 | 0.03092 | 0.02579 | 0.02279 |
| 2026-02-24 | 172.70000 | 0.01409 | 0.01399 | 0.03091 | 0.02624 | 0.02293 |
| 2026-02-23 | 170.30000 | 0.00531 | 0.00530 | 0.03073 | 0.02623 | 0.02378 |
| 2026-02-20 | 169.40000 | 0.01134 | 0.01128 | 0.03192 | 0.02665 | 0.02432 |
| 2026-02-19 | 167.50000 | -0.00416 | -0.00417 | 0.03205 | 0.02663 | 0.02433 |
| 2026-02-18 | 168.20000 | 0.02436 | 0.02407 | 0.03378 | 0.02665 | 0.02483 |
| 2026-02-17 | 164.20000 | -0.02262 | -0.02288 | 0.03288 | 0.02681 | 0.02481 |
| 2026-02-16 | 168.00000 | -0.02496 | -0.02527 | 0.03348 | 0.02641 | 0.02450 |