NDA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 126.20000 | 0.01610 | 0.01597 | 0.00956 | 0.01481 | 0.01752 |
| 2025-12-30 | 124.20000 | 0.01803 | 0.01787 | 0.01191 | 0.01787 | 0.01751 |
| 2025-12-29 | 122.00000 | 0.00494 | 0.00493 | 0.01149 | 0.01760 | 0.01731 |
| 2025-12-23 | 121.40000 | 0.00331 | 0.00330 | 0.01225 | 0.01781 | 0.01750 |
| 2025-12-22 | 121.00000 | 0.01938 | 0.01919 | 0.01339 | 0.01847 | 0.01774 |
| 2025-12-19 | 118.70000 | 0.02416 | 0.02387 | 0.01192 | 0.01849 | 0.01747 |
| 2025-12-18 | 115.90000 | 0.00000 | 0.00000 | 0.01185 | 0.01852 | 0.01698 |
| 2025-12-17 | 115.90000 | 0.00000 | 0.00000 | 0.01647 | 0.01870 | 0.01700 |
| 2025-12-16 | 115.90000 | 0.00000 | 0.00000 | 0.01708 | 0.01874 | 0.01701 |
| 2025-12-15 | 115.90000 | 0.00000 | 0.00000 | 0.01726 | 0.02023 | 0.01700 |
| 2025-12-12 | 115.90000 | -0.01613 | -0.01626 | 0.01733 | 0.02026 | 0.01709 |
| 2025-12-11 | 117.80000 | 0.01377 | 0.01368 | 0.02304 | 0.01995 | 0.01710 |
| 2025-12-10 | 116.20000 | -0.00853 | -0.00857 | 0.02281 | 0.01978 | 0.01694 |
| 2025-12-09 | 117.20000 | -0.01347 | -0.01356 | 0.02275 | 0.01991 | 0.01726 |
| 2025-12-08 | 118.80000 | 0.00000 | 0.00000 | 0.02256 | 0.01987 | 0.01707 |
| 2025-12-05 | 118.80000 | -0.02862 | -0.02904 | 0.02250 | 0.01988 | 0.01710 |
| 2025-12-04 | 122.30000 | 0.03120 | 0.03072 | 0.01999 | 0.01841 | 0.01610 |
| 2025-12-03 | 118.60000 | 0.01195 | 0.01187 | 0.01992 | 0.01742 | 0.01605 |
| 2025-12-02 | 117.20000 | -0.00930 | -0.00934 | 0.01990 | 0.01730 | 0.01599 |
| 2025-12-01 | 118.30000 | -0.00755 | -0.00758 | 0.02289 | 0.01709 | 0.01618 |
| 2025-11-28 | 119.20000 | 0.05022 | 0.04900 | 0.02264 | 0.01711 | 0.01650 |
| 2025-11-27 | 113.50000 | 0.00621 | 0.00619 | 0.01750 | 0.01372 | 0.01548 |
| 2025-11-26 | 112.80000 | 0.01622 | 0.01609 | 0.01742 | 0.01367 | 0.01550 |
| 2025-11-25 | 111.00000 | 0.02683 | 0.02647 | 0.01752 | 0.01404 | 0.01965 |
| 2025-11-24 | 108.10000 | 0.01981 | 0.01962 | 0.01539 | 0.01276 | 0.01907 |
| 2025-11-21 | 106.00000 | -0.01487 | -0.01498 | 0.01325 | 0.01205 | 0.01927 |
| 2025-11-20 | 107.60000 | -0.00829 | -0.00833 | 0.01285 | 0.01200 | 0.02098 |
| 2025-11-19 | 108.50000 | 0.01024 | 0.01019 | 0.01275 | 0.01362 | 0.02097 |
| 2025-11-18 | 107.40000 | -0.02981 | -0.03026 | 0.01191 | 0.01347 | 0.02082 |
| 2025-11-17 | 110.70000 | -0.00360 | -0.00361 | 0.00769 | 0.01196 | 0.02580 |