HLE.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 73.70000 | -0.00674 | -0.00676 | 0.00857 | 0.00944 | 0.00964 |
| 2026-03-26 | 74.20000 | 0.00270 | 0.00270 | 0.00836 | 0.00971 | 0.00963 |
| 2026-03-25 | 74.00000 | 0.00817 | 0.00814 | 0.00922 | 0.00995 | 0.00963 |
| 2026-03-24 | 73.40000 | -0.00272 | -0.00272 | 0.00920 | 0.01038 | 0.00934 |
| 2026-03-23 | 73.60000 | 0.00684 | 0.00682 | 0.00940 | 0.01096 | 0.00975 |
| 2026-03-20 | 73.10000 | -0.00137 | -0.00137 | 0.00935 | 0.01067 | 0.00953 |
| 2026-03-19 | 73.20000 | -0.02139 | -0.02162 | 0.00934 | 0.01067 | 0.00958 |
| 2026-03-18 | 74.80000 | 0.00268 | 0.00268 | 0.00764 | 0.01016 | 0.00906 |
| 2026-03-17 | 74.60000 | 0.00404 | 0.00403 | 0.00763 | 0.01015 | 0.01046 |
| 2026-03-16 | 74.30000 | -0.00268 | -0.00269 | 0.00887 | 0.00996 | 0.01055 |
| 2026-03-13 | 74.50000 | 0.00134 | 0.00134 | 0.00939 | 0.00993 | 0.01073 |
| 2026-03-12 | 74.40000 | -0.01326 | -0.01335 | 0.00898 | 0.00980 | 0.01073 |
| 2026-03-11 | 75.40000 | 0.00802 | 0.00799 | 0.01031 | 0.00983 | 0.01071 |
| 2026-03-10 | 74.80000 | -0.00796 | -0.00799 | 0.00996 | 0.00931 | 0.01058 |
| 2026-03-09 | 75.40000 | -0.01309 | -0.01318 | 0.01188 | 0.01002 | 0.01055 |
| 2026-03-06 | 76.40000 | -0.00779 | -0.00782 | 0.01188 | 0.00986 | 0.01037 |
| 2026-03-05 | 77.00000 | -0.01028 | -0.01034 | 0.01214 | 0.00993 | 0.01034 |
| 2026-03-04 | 77.80000 | 0.00258 | 0.00257 | 0.01239 | 0.00987 | 0.01129 |
| 2026-03-03 | 77.60000 | -0.02144 | -0.02167 | 0.01237 | 0.01180 | 0.01170 |
| 2026-03-02 | 79.30000 | -0.01735 | -0.01750 | 0.01139 | 0.01118 | 0.01098 |
| 2026-02-27 | 80.70000 | -0.01465 | -0.01476 | 0.01055 | 0.01071 | 0.01161 |
| 2026-02-26 | 81.90000 | 0.00738 | 0.00735 | 0.00985 | 0.01018 | 0.01133 |
| 2026-02-25 | 81.30000 | -0.02401 | -0.02430 | 0.00939 | 0.01018 | 0.01177 |
| 2026-02-24 | 83.30000 | 0.00970 | 0.00965 | 0.00605 | 0.00838 | 0.01168 |
| 2026-02-23 | 82.50000 | -0.01316 | -0.01325 | 0.00627 | 0.00816 | 0.01153 |
| 2026-02-20 | 83.60000 | -0.00119 | -0.00120 | 0.00520 | 0.00764 | 0.01133 |
| 2026-02-19 | 83.70000 | 0.00000 | 0.00000 | 0.00524 | 0.00762 | 0.01136 |
| 2026-02-18 | 83.70000 | 0.00240 | 0.00239 | 0.00576 | 0.00921 | 0.01150 |
| 2026-02-17 | 83.50000 | -0.00120 | -0.00120 | 0.01018 | 0.00970 | 0.01151 |
| 2026-02-16 | 83.60000 | -0.00476 | -0.00477 | 0.01035 | 0.00975 | 0.01159 |