HLE.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 70.20000 | 0.00286 | 0.00285 | 0.01339 | 0.01098 | 0.00940 |
| 2026-09-14 | 70.00000 | -0.01823 | -0.01840 | 0.01344 | 0.01095 | 0.00963 |
| 2026-09-11 | 71.30000 | -0.00558 | -0.00559 | 0.01188 | 0.01027 | 0.00905 |
| 2026-09-10 | 71.70000 | 0.00844 | 0.00840 | 0.01162 | 0.01021 | 0.00972 |
| 2026-09-09 | 71.10000 | 0.00994 | 0.00989 | 0.01186 | 0.01035 | 0.00959 |
| 2026-09-08 | 70.40000 | -0.02493 | -0.02525 | 0.01268 | 0.01009 | 0.00959 |
| 2026-09-04 | 72.20000 | 0.01690 | 0.01676 | 0.00992 | 0.00830 | 0.00840 |
| 2026-09-03 | 71.00000 | 0.00709 | 0.00707 | 0.00864 | 0.00742 | 0.00781 |
| 2026-09-02 | 70.50000 | 0.00714 | 0.00712 | 0.00841 | 0.00724 | 0.00800 |
| 2026-09-01 | 70.00000 | -0.00709 | -0.00712 | 0.00836 | 0.00706 | 0.00805 |
| 2026-08-31 | 70.50000 | 0.00427 | 0.00426 | 0.00859 | 0.00706 | 0.00799 |
| 2026-08-28 | 70.20000 | -0.00142 | -0.00142 | 0.00832 | 0.00748 | 0.00796 |
| 2026-08-27 | 70.30000 | 0.00285 | 0.00285 | 0.00860 | 0.00759 | 0.00797 |
| 2026-08-26 | 70.10000 | -0.00849 | -0.00852 | 0.00842 | 0.00873 | 0.00839 |
| 2026-08-25 | 70.70000 | 0.01727 | 0.01712 | 0.00920 | 0.00856 | 0.00858 |
| 2026-08-24 | 69.50000 | -0.01138 | -0.01145 | 0.00669 | 0.00789 | 0.00845 |
| 2026-08-21 | 70.30000 | -0.00142 | -0.00142 | 0.00597 | 0.00755 | 0.00820 |
| 2026-08-20 | 70.40000 | -0.00283 | -0.00284 | 0.00627 | 0.00755 | 0.00857 |
| 2026-08-19 | 70.60000 | -0.00843 | -0.00846 | 0.00629 | 0.00800 | 0.01005 |
| 2026-08-18 | 71.20000 | -0.00974 | -0.00978 | 0.00577 | 0.00807 | 0.01034 |
| 2026-08-17 | 71.90000 | -0.00416 | -0.00416 | 0.00527 | 0.00781 | 0.01050 |
| 2026-08-14 | 72.20000 | 0.00417 | 0.00416 | 0.00595 | 0.00777 | 0.01071 |
| 2026-08-13 | 71.90000 | -0.00277 | -0.00278 | 0.00603 | 0.00775 | 0.01070 |
| 2026-08-12 | 72.10000 | 0.01122 | 0.01116 | 0.00916 | 0.00832 | 0.01069 |
| 2026-08-11 | 71.30000 | -0.00280 | -0.00280 | 0.00837 | 0.00843 | 0.01118 |
| 2026-08-10 | 71.50000 | -0.00140 | -0.00140 | 0.00893 | 0.00918 | 0.01131 |
| 2026-08-07 | 71.60000 | 0.00421 | 0.00420 | 0.00905 | 0.00918 | 0.01134 |
| 2026-08-06 | 71.30000 | 0.00140 | 0.00140 | 0.00895 | 0.00966 | 0.01132 |
| 2026-08-05 | 71.20000 | 0.00282 | 0.00281 | 0.00976 | 0.01160 | 0.01131 |