HLE.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 71.20000 | -0.01385 | -0.01395 | 0.01538 | 0.01179 | 0.01140 |
| 2026-07-09 | 72.20000 | 0.02849 | 0.02809 | 0.01455 | 0.01165 | 0.01113 |
| 2026-07-08 | 70.20000 | -0.01543 | -0.01555 | 0.01122 | 0.00983 | 0.01003 |
| 2026-07-07 | 71.30000 | -0.01383 | -0.01393 | 0.01067 | 0.00914 | 0.01004 |
| 2026-07-06 | 72.30000 | -0.01230 | -0.01237 | 0.00981 | 0.00915 | 0.00974 |
| 2026-07-03 | 73.20000 | 0.00274 | 0.00274 | 0.00980 | 0.00917 | 0.00977 |
| 2026-07-02 | 73.00000 | 0.00137 | 0.00137 | 0.00981 | 0.00992 | 0.00977 |
| 2026-07-01 | 72.90000 | 0.02101 | 0.02079 | 0.00989 | 0.00993 | 0.00980 |
| 2026-06-30 | 71.40000 | 0.00990 | 0.00985 | 0.00819 | 0.00862 | 0.00916 |
| 2026-06-29 | 70.70000 | -0.00423 | -0.00423 | 0.00740 | 0.00919 | 0.00897 |
| 2026-06-26 | 71.00000 | 0.00000 | 0.00000 | 0.00752 | 0.00926 | 0.00912 |
| 2026-06-25 | 71.00000 | 0.00000 | 0.00000 | 0.00861 | 0.00927 | 0.00926 |
| 2026-06-24 | 71.00000 | -0.01114 | -0.01120 | 0.00868 | 0.00968 | 0.00927 |
| 2026-06-23 | 71.80000 | -0.00554 | -0.00556 | 0.00762 | 0.01000 | 0.00904 |
| 2026-06-22 | 72.20000 | 0.01547 | 0.01535 | 0.00894 | 0.00995 | 0.00902 |
| 2026-06-19 | 71.10000 | 0.00141 | 0.00141 | 0.00839 | 0.00984 | 0.00858 |
| 2026-06-18 | 71.00000 | -0.00141 | -0.00141 | 0.00953 | 0.00984 | 0.00894 |
| 2026-06-17 | 71.10000 | -0.00975 | -0.00980 | 0.00971 | 0.00992 | 0.00899 |
| 2026-06-16 | 71.80000 | 0.00139 | 0.00139 | 0.00940 | 0.00979 | 0.00901 |
| 2026-06-15 | 71.70000 | 0.00420 | 0.00419 | 0.01110 | 0.00980 | 0.00924 |
| 2026-06-12 | 71.40000 | 0.01277 | 0.01269 | 0.01111 | 0.01000 | 0.00938 |
| 2026-06-11 | 70.50000 | 0.00427 | 0.00426 | 0.00999 | 0.00975 | 0.01022 |
| 2026-06-10 | 70.20000 | -0.00142 | -0.00142 | 0.01017 | 0.00969 | 0.01074 |
| 2026-06-09 | 70.30000 | -0.01403 | -0.01412 | 0.01172 | 0.00969 | 0.01076 |
| 2026-06-08 | 71.30000 | -0.01247 | -0.01254 | 0.01117 | 0.00927 | 0.01037 |
| 2026-06-05 | 72.20000 | -0.01635 | -0.01648 | 0.01141 | 0.00878 | 0.01055 |
| 2026-06-04 | 73.40000 | 0.00273 | 0.00273 | 0.00960 | 0.00854 | 0.01004 |
| 2026-06-03 | 73.20000 | -0.00272 | -0.00273 | 0.00964 | 0.00864 | 0.01015 |
| 2026-06-02 | 73.40000 | 0.01662 | 0.01648 | 0.01002 | 0.00884 | 0.01029 |
| 2026-06-01 | 72.20000 | -0.00688 | -0.00690 | 0.00882 | 0.00843 | 0.01011 |