HAG.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 76.40000 | 0.04087 | 0.04006 | 0.02815 | 0.02695 | 0.02952 |
| 2025-12-30 | 73.40000 | 0.01241 | 0.01234 | 0.02631 | 0.02623 | 0.02862 |
| 2025-12-29 | 72.50000 | -0.00956 | -0.00961 | 0.02675 | 0.02621 | 0.02846 |
| 2025-12-23 | 73.20000 | -0.00408 | -0.00409 | 0.02745 | 0.02606 | 0.03006 |
| 2025-12-22 | 73.50000 | -0.00136 | -0.00136 | 0.03296 | 0.02871 | 0.03008 |
| 2025-12-19 | 73.60000 | 0.05747 | 0.05588 | 0.03328 | 0.02870 | 0.03009 |
| 2025-12-18 | 69.60000 | 0.00000 | 0.00000 | 0.02875 | 0.02953 | 0.02778 |
| 2025-12-17 | 69.60000 | 0.00000 | 0.00000 | 0.02892 | 0.02963 | 0.02865 |
| 2025-12-16 | 69.60000 | -0.04723 | -0.04838 | 0.02892 | 0.03142 | 0.02865 |
| 2025-12-15 | 73.05000 | 0.00000 | 0.00000 | 0.02381 | 0.03012 | 0.02770 |
| 2025-12-12 | 73.05000 | 0.02454 | 0.02425 | 0.02718 | 0.03013 | 0.02770 |
| 2025-12-11 | 71.30000 | -0.01655 | -0.01669 | 0.02756 | 0.02974 | 0.02714 |
| 2025-12-10 | 72.50000 | -0.02093 | -0.02115 | 0.02684 | 0.02970 | 0.02719 |
| 2025-12-09 | 74.05000 | 0.05861 | 0.05696 | 0.02533 | 0.03168 | 0.02726 |
| 2025-12-08 | 69.95000 | 0.02191 | 0.02168 | 0.02476 | 0.02782 | 0.02440 |
| 2025-12-05 | 68.45000 | -0.00869 | -0.00873 | 0.02320 | 0.02687 | 0.02370 |
| 2025-12-04 | 69.05000 | 0.01098 | 0.01092 | 0.03047 | 0.02700 | 0.02410 |
| 2025-12-03 | 68.30000 | 0.00220 | 0.00220 | 0.03014 | 0.02754 | 0.02375 |
| 2025-12-02 | 68.15000 | 0.02946 | 0.02903 | 0.03214 | 0.02747 | 0.02360 |
| 2025-12-01 | 66.20000 | -0.03146 | -0.03196 | 0.02766 | 0.02565 | 0.02258 |
| 2025-11-28 | 68.35000 | -0.01937 | -0.01956 | 0.02755 | 0.02564 | 0.02750 |
| 2025-11-27 | 69.70000 | 0.01161 | 0.01154 | 0.02994 | 0.02597 | 0.03044 |
| 2025-11-26 | 68.90000 | 0.00000 | 0.00000 | 0.02892 | 0.02531 | 0.03055 |
| 2025-11-25 | 68.90000 | -0.04966 | -0.05093 | 0.03053 | 0.02512 | 0.03133 |
| 2025-11-24 | 72.50000 | 0.00000 | 0.00000 | 0.02980 | 0.02410 | 0.03077 |
| 2025-11-21 | 72.50000 | -0.06572 | -0.06798 | 0.02980 | 0.02392 | 0.03086 |
| 2025-11-20 | 77.60000 | 0.00649 | 0.00646 | 0.02471 | 0.02114 | 0.03012 |
| 2025-11-19 | 77.10000 | -0.05108 | -0.05243 | 0.02601 | 0.02076 | 0.03027 |
| 2025-11-18 | 81.25000 | -0.02049 | -0.02071 | 0.02336 | 0.01842 | 0.02934 |
| 2025-11-17 | 82.95000 | -0.01426 | -0.01436 | 0.02334 | 0.01858 | 0.02971 |