HAG.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 77.10000 | 0.00312 | 0.00312 | 0.01831 | 0.01658 | 0.01932 |
| 2026-09-14 | 76.86000 | 0.00287 | 0.00287 | 0.01774 | 0.01633 | 0.02455 |
| 2026-09-11 | 76.64000 | -0.01110 | -0.01116 | 0.01710 | 0.01961 | 0.02619 |
| 2026-09-10 | 77.50000 | -0.01425 | -0.01435 | 0.02083 | 0.01980 | 0.02616 |
| 2026-09-09 | 78.62000 | -0.03534 | -0.03598 | 0.02125 | 0.02060 | 0.02609 |
| 2026-09-08 | 81.50000 | 0.02258 | 0.02233 | 0.01942 | 0.01960 | 0.02552 |
| 2026-09-04 | 79.70000 | -0.02520 | -0.02552 | 0.01737 | 0.01935 | 0.02620 |
| 2026-09-03 | 81.76000 | -0.00753 | -0.00755 | 0.01666 | 0.01885 | 0.02580 |
| 2026-09-02 | 82.38000 | -0.00387 | -0.00388 | 0.01764 | 0.02060 | 0.02606 |
| 2026-09-01 | 82.70000 | -0.03501 | -0.03563 | 0.01749 | 0.02061 | 0.02613 |
| 2026-08-31 | 85.70000 | -0.01720 | -0.01735 | 0.01566 | 0.01935 | 0.02515 |
| 2026-08-28 | 87.20000 | -0.02264 | -0.02290 | 0.01560 | 0.02585 | 0.02508 |
| 2026-08-27 | 89.22000 | 0.02246 | 0.02221 | 0.02106 | 0.02814 | 0.02538 |
| 2026-08-26 | 87.26000 | 0.00207 | 0.00206 | 0.01926 | 0.02786 | 0.02532 |
| 2026-08-25 | 87.08000 | 0.00115 | 0.00115 | 0.02053 | 0.02786 | 0.02531 |
| 2026-08-24 | 86.98000 | -0.02598 | -0.02632 | 0.02083 | 0.02807 | 0.02537 |
| 2026-08-21 | 89.30000 | -0.00756 | -0.00759 | 0.02075 | 0.02835 | 0.02486 |
| 2026-08-20 | 89.98000 | -0.02787 | -0.02827 | 0.02063 | 0.02818 | 0.02474 |
| 2026-08-19 | 92.56000 | -0.01678 | -0.01693 | 0.02045 | 0.02719 | 0.02673 |
| 2026-08-18 | 94.14000 | -0.01568 | -0.01581 | 0.01900 | 0.02651 | 0.02712 |
| 2026-08-17 | 95.64000 | -0.00458 | -0.00459 | 0.01719 | 0.02577 | 0.02684 |
| 2026-08-14 | 96.08000 | 0.03960 | 0.03884 | 0.02688 | 0.02621 | 0.02845 |
| 2026-08-13 | 92.42000 | 0.00326 | 0.00325 | 0.03367 | 0.02632 | 0.02822 |
| 2026-08-12 | 92.12000 | 0.01790 | 0.01774 | 0.03406 | 0.02659 | 0.03143 |
| 2026-08-11 | 90.50000 | -0.01673 | -0.01687 | 0.03394 | 0.02655 | 0.03210 |
| 2026-08-10 | 92.04000 | 0.01904 | 0.01886 | 0.03297 | 0.02601 | 0.03174 |
| 2026-08-07 | 90.32000 | -0.00044 | -0.00044 | 0.03412 | 0.02641 | 0.03217 |
| 2026-08-06 | 90.36000 | 0.03292 | 0.03239 | 0.03387 | 0.02638 | 0.03210 |
| 2026-08-05 | 87.48000 | 0.00046 | 0.00046 | 0.03342 | 0.02987 | 0.03504 |