GBF.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 82.75000 | -0.00301 | -0.00302 | 0.02713 | 0.02667 | 0.02456 |
| 2026-07-09 | 83.00000 | 0.00545 | 0.00544 | 0.02736 | 0.02709 | 0.02461 |
| 2026-07-08 | 82.55000 | -0.04179 | -0.04269 | 0.02729 | 0.02811 | 0.02462 |
| 2026-07-07 | 86.15000 | -0.00174 | -0.00174 | 0.02331 | 0.02612 | 0.02346 |
| 2026-07-06 | 86.30000 | -0.02320 | -0.02348 | 0.02374 | 0.02637 | 0.02371 |
| 2026-07-03 | 88.35000 | 0.05493 | 0.05347 | 0.02300 | 0.02565 | 0.02465 |
| 2026-07-02 | 83.75000 | 0.03014 | 0.02969 | 0.01442 | 0.02295 | 0.02291 |
| 2026-07-01 | 81.30000 | 0.01182 | 0.01175 | 0.00937 | 0.02215 | 0.02218 |
| 2026-06-30 | 80.35000 | -0.00618 | -0.00620 | 0.01620 | 0.02264 | 0.02208 |
| 2026-06-29 | 80.85000 | -0.01702 | -0.01717 | 0.01620 | 0.02280 | 0.02234 |
| 2026-06-26 | 82.25000 | -0.01082 | -0.01088 | 0.02760 | 0.02382 | 0.02226 |
| 2026-06-25 | 83.15000 | 0.00120 | 0.00120 | 0.02783 | 0.02381 | 0.02313 |
| 2026-06-24 | 83.05000 | -0.00895 | -0.00899 | 0.03023 | 0.02385 | 0.02373 |
| 2026-06-23 | 83.80000 | -0.01179 | -0.01186 | 0.02991 | 0.02383 | 0.02574 |
| 2026-06-22 | 84.80000 | -0.01624 | -0.01637 | 0.02999 | 0.02406 | 0.02699 |
| 2026-06-19 | 86.20000 | -0.00289 | -0.00290 | 0.02920 | 0.02592 | 0.02727 |
| 2026-06-18 | 86.45000 | -0.01817 | -0.01834 | 0.02903 | 0.02644 | 0.02751 |
| 2026-06-17 | 88.05000 | 0.03771 | 0.03702 | 0.02836 | 0.02608 | 0.02770 |
| 2026-06-16 | 84.85000 | -0.00411 | -0.00412 | 0.02811 | 0.02471 | 0.02851 |
| 2026-06-15 | 85.20000 | 0.07035 | 0.06799 | 0.02853 | 0.02500 | 0.02890 |
| 2026-06-12 | 79.60000 | 0.02445 | 0.02416 | 0.01858 | 0.01962 | 0.02555 |
| 2026-06-11 | 77.70000 | -0.02996 | -0.03042 | 0.01435 | 0.01998 | 0.02507 |
| 2026-06-10 | 80.10000 | 0.00250 | 0.00250 | 0.01298 | 0.01998 | 0.02466 |
| 2026-06-09 | 79.90000 | -0.01297 | -0.01306 | 0.01217 | 0.02300 | 0.02463 |
| 2026-06-08 | 80.95000 | -0.00185 | -0.00185 | 0.01245 | 0.02472 | 0.02461 |
| 2026-06-05 | 81.10000 | 0.00933 | 0.00929 | 0.02120 | 0.02555 | 0.02499 |
| 2026-06-04 | 80.35000 | -0.01047 | -0.01052 | 0.02276 | 0.02538 | 0.02563 |
| 2026-06-03 | 81.20000 | -0.02462 | -0.02493 | 0.02290 | 0.02565 | 0.02565 |
| 2026-06-02 | 83.25000 | -0.01421 | -0.01431 | 0.02207 | 0.02890 | 0.02552 |
| 2026-06-01 | 84.45000 | -0.03541 | -0.03605 | 0.02248 | 0.02955 | 0.02568 |