GBF.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 98.20000 | -0.01652 | -0.01666 | 0.02676 | 0.02924 | 0.02529 |
| 2026-03-26 | 99.85000 | -0.02108 | -0.02130 | 0.02797 | 0.02929 | 0.02555 |
| 2026-03-25 | 102.00000 | 0.02102 | 0.02080 | 0.03107 | 0.02928 | 0.02669 |
| 2026-03-24 | 99.90000 | -0.01089 | -0.01095 | 0.02976 | 0.02883 | 0.02619 |
| 2026-03-23 | 101.00000 | 0.05263 | 0.05129 | 0.03629 | 0.02886 | 0.02637 |
| 2026-03-20 | 95.95000 | -0.01691 | -0.01705 | 0.03144 | 0.02516 | 0.02545 |
| 2026-03-19 | 97.60000 | -0.04220 | -0.04311 | 0.03226 | 0.02514 | 0.02602 |
| 2026-03-18 | 101.90000 | 0.00098 | 0.00098 | 0.03006 | 0.02404 | 0.02513 |
| 2026-03-17 | 101.80000 | 0.01597 | 0.01584 | 0.03025 | 0.02503 | 0.02512 |
| 2026-03-16 | 100.20000 | 0.01161 | 0.01154 | 0.03153 | 0.02436 | 0.02538 |
| 2026-03-13 | 99.05000 | -0.02987 | -0.03033 | 0.03029 | 0.02471 | 0.02549 |
| 2026-03-12 | 102.10000 | -0.04669 | -0.04781 | 0.03001 | 0.02483 | 0.02540 |
| 2026-03-11 | 107.10000 | -0.01199 | -0.01207 | 0.02853 | 0.02506 | 0.02415 |
| 2026-03-10 | 108.40000 | 0.05963 | 0.05792 | 0.02945 | 0.02504 | 0.02425 |
| 2026-03-09 | 102.30000 | -0.01823 | -0.01840 | 0.01781 | 0.02008 | 0.02141 |
| 2026-03-06 | 104.20000 | -0.03160 | -0.03211 | 0.01785 | 0.02281 | 0.02130 |
| 2026-03-05 | 107.60000 | -0.00555 | -0.00556 | 0.01691 | 0.02312 | 0.02068 |
| 2026-03-04 | 108.20000 | -0.01993 | -0.02013 | 0.01695 | 0.02316 | 0.02324 |
| 2026-03-03 | 110.40000 | -0.04828 | -0.04948 | 0.02016 | 0.02297 | 0.02318 |
| 2026-03-02 | 116.00000 | -0.02603 | -0.02637 | 0.01444 | 0.02132 | 0.02139 |
| 2026-02-27 | 119.10000 | -0.01975 | -0.01995 | 0.01403 | 0.02085 | 0.02152 |
| 2026-02-26 | 121.50000 | 0.00248 | 0.00247 | 0.01311 | 0.02130 | 0.02121 |
| 2026-02-25 | 121.20000 | 0.01084 | 0.01078 | 0.02137 | 0.02129 | 0.02122 |
| 2026-02-24 | 119.90000 | -0.00333 | -0.00333 | 0.02087 | 0.02129 | 0.02115 |
| 2026-02-23 | 120.30000 | -0.01150 | -0.01157 | 0.02185 | 0.02133 | 0.02114 |
| 2026-02-20 | 121.70000 | -0.00976 | -0.00981 | 0.02580 | 0.02133 | 0.02103 |
| 2026-02-19 | 122.90000 | -0.00486 | -0.00487 | 0.02664 | 0.02121 | 0.02092 |
| 2026-02-18 | 123.50000 | 0.02320 | 0.02293 | 0.02692 | 0.02429 | 0.02088 |
| 2026-02-17 | 120.70000 | -0.01147 | -0.01153 | 0.02609 | 0.02402 | 0.02066 |
| 2026-02-16 | 122.10000 | 0.01835 | 0.01818 | 0.02697 | 0.02399 | 0.02070 |