GBF.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 74.75000 | 0.02538 | 0.02506 | 0.03237 | 0.03018 | 0.02712 |
| 2026-09-14 | 72.90000 | -0.04519 | -0.04624 | 0.02975 | 0.02967 | 0.02661 |
| 2026-09-11 | 76.35000 | 0.02483 | 0.02453 | 0.02818 | 0.02791 | 0.02549 |
| 2026-09-10 | 74.50000 | -0.07453 | -0.07746 | 0.03293 | 0.02774 | 0.02502 |
| 2026-09-09 | 80.50000 | -0.01288 | -0.01296 | 0.02522 | 0.02486 | 0.02074 |
| 2026-09-08 | 81.55000 | -0.01152 | -0.01158 | 0.02637 | 0.02478 | 0.02078 |
| 2026-09-04 | 82.50000 | 0.01414 | 0.01404 | 0.02681 | 0.02488 | 0.02102 |
| 2026-09-03 | 81.35000 | 0.00868 | 0.00864 | 0.02676 | 0.02485 | 0.02246 |
| 2026-09-02 | 80.65000 | -0.01346 | -0.01355 | 0.02683 | 0.02477 | 0.02254 |
| 2026-09-01 | 81.75000 | -0.02446 | -0.02477 | 0.02669 | 0.02459 | 0.02255 |
| 2026-08-31 | 83.80000 | -0.01179 | -0.01186 | 0.02495 | 0.02397 | 0.02253 |
| 2026-08-28 | 84.80000 | 0.00533 | 0.00532 | 0.02507 | 0.02379 | 0.02244 |
| 2026-08-27 | 84.35000 | 0.05372 | 0.05232 | 0.02576 | 0.02385 | 0.02243 |
| 2026-08-26 | 80.05000 | 0.04164 | 0.04080 | 0.02133 | 0.02068 | 0.02030 |
| 2026-08-25 | 76.85000 | 0.03851 | 0.03779 | 0.02494 | 0.01826 | 0.01914 |
| 2026-08-24 | 74.00000 | -0.01596 | -0.01609 | 0.02106 | 0.01562 | 0.01760 |
| 2026-08-21 | 75.20000 | 0.00940 | 0.00935 | 0.02101 | 0.01649 | 0.01750 |
| 2026-08-20 | 74.50000 | 0.00269 | 0.00269 | 0.02023 | 0.01858 | 0.01733 |
| 2026-08-19 | 74.30000 | -0.01197 | -0.01204 | 0.01994 | 0.01857 | 0.01738 |
| 2026-08-18 | 75.20000 | -0.00922 | -0.00927 | 0.02000 | 0.01897 | 0.01874 |
| 2026-08-17 | 75.90000 | -0.01300 | -0.01309 | 0.02001 | 0.02003 | 0.01873 |
| 2026-08-14 | 76.90000 | -0.00902 | -0.00906 | 0.02023 | 0.02007 | 0.01899 |
| 2026-08-13 | 77.60000 | 0.02105 | 0.02083 | 0.02088 | 0.02003 | 0.02172 |
| 2026-08-12 | 76.00000 | -0.05414 | -0.05566 | 0.01918 | 0.01929 | 0.02211 |
| 2026-08-11 | 80.35000 | 0.01133 | 0.01126 | 0.00885 | 0.01619 | 0.01980 |
| 2026-08-10 | 79.45000 | -0.01488 | -0.01499 | 0.00826 | 0.01595 | 0.01971 |
| 2026-08-07 | 80.65000 | -0.01164 | -0.01171 | 0.01065 | 0.01570 | 0.01977 |
| 2026-08-06 | 81.60000 | -0.00305 | -0.00306 | 0.01754 | 0.01552 | 0.01975 |
| 2026-08-05 | 81.85000 | -0.00365 | -0.00366 | 0.01795 | 0.01557 | 0.01975 |