GBF.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 110.10000 | 0.02514 | 0.02483 | 0.01446 | 0.01709 | 0.01930 |
| 2025-12-30 | 107.40000 | 0.00940 | 0.00935 | 0.01275 | 0.01726 | 0.02208 |
| 2025-12-29 | 106.40000 | -0.01754 | -0.01770 | 0.01426 | 0.01764 | 0.02209 |
| 2025-12-23 | 108.30000 | -0.00642 | -0.00644 | 0.01320 | 0.01688 | 0.02170 |
| 2025-12-22 | 109.00000 | 0.00833 | 0.00829 | 0.01342 | 0.01698 | 0.02230 |
| 2025-12-19 | 108.10000 | -0.01188 | -0.01195 | 0.01759 | 0.01758 | 0.02231 |
| 2025-12-18 | 109.40000 | 0.00000 | 0.00000 | 0.01695 | 0.01973 | 0.02209 |
| 2025-12-17 | 109.40000 | 0.00000 | 0.00000 | 0.01728 | 0.01983 | 0.02279 |
| 2025-12-16 | 109.40000 | 0.02723 | 0.02687 | 0.01744 | 0.01986 | 0.02287 |
| 2025-12-15 | 106.50000 | 0.00000 | 0.00000 | 0.01745 | 0.02116 | 0.02252 |
| 2025-12-12 | 106.50000 | -0.00930 | -0.00935 | 0.02016 | 0.02165 | 0.02250 |
| 2025-12-11 | 107.50000 | 0.02186 | 0.02163 | 0.02066 | 0.02533 | 0.02291 |
| 2025-12-10 | 105.20000 | 0.01544 | 0.01533 | 0.02061 | 0.02520 | 0.02277 |
| 2025-12-09 | 103.60000 | -0.00861 | -0.00865 | 0.02060 | 0.02517 | 0.02289 |
| 2025-12-08 | 104.50000 | 0.04084 | 0.04002 | 0.02029 | 0.02592 | 0.02305 |
| 2025-12-05 | 100.40000 | -0.00594 | -0.00596 | 0.01850 | 0.02472 | 0.02215 |
| 2025-12-04 | 101.00000 | -0.00493 | -0.00494 | 0.02305 | 0.02462 | 0.02255 |
| 2025-12-03 | 101.50000 | -0.00295 | -0.00295 | 0.02301 | 0.02545 | 0.02251 |
| 2025-12-02 | 101.80000 | 0.02725 | 0.02688 | 0.02296 | 0.02551 | 0.02261 |
| 2025-12-01 | 99.10000 | -0.02461 | -0.02491 | 0.02468 | 0.02495 | 0.02216 |
| 2025-11-28 | 101.60000 | 0.02782 | 0.02744 | 0.02416 | 0.02409 | 0.02220 |
| 2025-11-27 | 98.85000 | 0.02118 | 0.02096 | 0.03047 | 0.02415 | 0.02393 |
| 2025-11-26 | 96.80000 | 0.00000 | 0.00000 | 0.03023 | 0.02381 | 0.02360 |
| 2025-11-25 | 96.80000 | 0.02164 | 0.02141 | 0.03021 | 0.02407 | 0.02462 |
| 2025-11-24 | 94.75000 | 0.02766 | 0.02728 | 0.03134 | 0.02372 | 0.02423 |
| 2025-11-21 | 92.20000 | -0.03556 | -0.03621 | 0.03033 | 0.02326 | 0.02380 |
| 2025-11-20 | 95.60000 | -0.00417 | -0.00418 | 0.02735 | 0.02268 | 0.02358 |
| 2025-11-19 | 96.00000 | -0.00156 | -0.00156 | 0.02888 | 0.02267 | 0.02555 |
| 2025-11-18 | 96.15000 | -0.03318 | -0.03375 | 0.02900 | 0.02280 | 0.02555 |
| 2025-11-17 | 99.45000 | 0.02473 | 0.02443 | 0.02616 | 0.02144 | 0.02642 |