G1A.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 60.10000 | 0.00586 | 0.00584 | 0.01693 | 0.01751 | 0.01568 |
| 2026-07-09 | 59.75000 | 0.00168 | 0.00168 | 0.01684 | 0.01802 | 0.01579 |
| 2026-07-08 | 59.65000 | -0.02612 | -0.02647 | 0.01684 | 0.01802 | 0.01595 |
| 2026-07-07 | 61.25000 | -0.02313 | -0.02340 | 0.01424 | 0.01661 | 0.01503 |
| 2026-07-06 | 62.70000 | -0.00948 | -0.00952 | 0.01048 | 0.01516 | 0.01464 |
| 2026-07-03 | 63.30000 | 0.02344 | 0.02317 | 0.01293 | 0.01504 | 0.01480 |
| 2026-07-02 | 61.85000 | 0.01393 | 0.01384 | 0.01153 | 0.01469 | 0.01449 |
| 2026-07-01 | 61.00000 | 0.01582 | 0.01570 | 0.01144 | 0.01464 | 0.01473 |
| 2026-06-30 | 60.05000 | 0.01436 | 0.01426 | 0.01172 | 0.01482 | 0.01468 |
| 2026-06-29 | 59.20000 | -0.00588 | -0.00589 | 0.01895 | 0.01503 | 0.01457 |
| 2026-06-26 | 59.55000 | 0.00084 | 0.00084 | 0.01856 | 0.01539 | 0.01452 |
| 2026-06-25 | 59.50000 | 0.00000 | 0.00000 | 0.01911 | 0.01554 | 0.01479 |
| 2026-06-24 | 59.50000 | 0.01190 | 0.01183 | 0.01907 | 0.01580 | 0.01525 |
| 2026-06-23 | 58.80000 | 0.00858 | 0.00854 | 0.01935 | 0.01577 | 0.01675 |
| 2026-06-22 | 58.30000 | -0.02099 | -0.02121 | 0.01937 | 0.01634 | 0.01671 |
| 2026-06-19 | 59.55000 | 0.00000 | 0.00000 | 0.01751 | 0.01594 | 0.01876 |
| 2026-06-18 | 59.55000 | -0.00750 | -0.00753 | 0.01732 | 0.01605 | 0.01876 |
| 2026-06-17 | 60.00000 | 0.01781 | 0.01765 | 0.01649 | 0.01635 | 0.01870 |
| 2026-06-16 | 58.95000 | 0.05080 | 0.04955 | 0.01736 | 0.01624 | 0.01869 |
| 2026-06-15 | 56.10000 | 0.00358 | 0.00357 | 0.01063 | 0.01210 | 0.01632 |
| 2026-06-12 | 55.90000 | 0.02287 | 0.02262 | 0.01177 | 0.01220 | 0.01638 |
| 2026-06-11 | 54.65000 | 0.00092 | 0.00092 | 0.01016 | 0.01145 | 0.01584 |
| 2026-06-10 | 54.60000 | -0.00274 | -0.00274 | 0.01053 | 0.01260 | 0.01593 |
| 2026-06-09 | 54.75000 | 0.01015 | 0.01010 | 0.01116 | 0.01503 | 0.01593 |
| 2026-06-08 | 54.20000 | -0.00733 | -0.00735 | 0.01170 | 0.01479 | 0.01589 |
| 2026-06-05 | 54.60000 | 0.01487 | 0.01476 | 0.01394 | 0.01830 | 0.01590 |
| 2026-06-04 | 53.80000 | 0.00186 | 0.00186 | 0.01308 | 0.01778 | 0.01554 |
| 2026-06-03 | 53.70000 | -0.00831 | -0.00834 | 0.01357 | 0.01776 | 0.01554 |
| 2026-06-02 | 54.15000 | -0.01005 | -0.01011 | 0.01356 | 0.01839 | 0.01559 |
| 2026-06-01 | 54.70000 | -0.01353 | -0.01362 | 0.01377 | 0.01852 | 0.01558 |