G1A.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 64.35000 | 0.01259 | 0.01251 | 0.01412 | 0.01157 | 0.01035 |
| 2026-09-14 | 63.55000 | -0.00470 | -0.00471 | 0.01282 | 0.01118 | 0.01078 |
| 2026-09-11 | 63.85000 | 0.00393 | 0.00392 | 0.01306 | 0.01115 | 0.01146 |
| 2026-09-10 | 63.60000 | -0.00703 | -0.00705 | 0.01304 | 0.01121 | 0.01145 |
| 2026-09-09 | 64.05000 | -0.01462 | -0.01472 | 0.01312 | 0.01113 | 0.01162 |
| 2026-09-08 | 65.00000 | 0.00077 | 0.00077 | 0.01356 | 0.01093 | 0.01128 |
| 2026-09-04 | 64.95000 | 0.01326 | 0.01317 | 0.01439 | 0.01097 | 0.01129 |
| 2026-09-03 | 64.10000 | -0.00620 | -0.00622 | 0.01437 | 0.01066 | 0.01106 |
| 2026-09-02 | 64.50000 | -0.03515 | -0.03579 | 0.01427 | 0.01064 | 0.01116 |
| 2026-09-01 | 66.85000 | -0.00521 | -0.00522 | 0.00732 | 0.00680 | 0.01300 |
| 2026-08-31 | 67.20000 | -0.00739 | -0.00741 | 0.00682 | 0.00698 | 0.01296 |
| 2026-08-28 | 67.70000 | 0.00148 | 0.00148 | 0.00613 | 0.00755 | 0.01322 |
| 2026-08-27 | 67.60000 | 0.00371 | 0.00371 | 0.00643 | 0.00946 | 0.01323 |
| 2026-08-26 | 67.35000 | -0.00074 | -0.00074 | 0.00647 | 0.00946 | 0.01347 |
| 2026-08-25 | 67.40000 | 0.01125 | 0.01119 | 0.00670 | 0.01010 | 0.01345 |
| 2026-08-24 | 66.65000 | 0.01292 | 0.01284 | 0.00676 | 0.00991 | 0.01379 |
| 2026-08-21 | 65.80000 | 0.01309 | 0.01300 | 0.00601 | 0.00965 | 0.01387 |
| 2026-08-20 | 64.95000 | -0.00154 | -0.00154 | 0.00543 | 0.00930 | 0.01376 |
| 2026-08-19 | 65.05000 | 0.00541 | 0.00540 | 0.00579 | 0.00953 | 0.01374 |
| 2026-08-18 | 64.70000 | 0.00000 | 0.00000 | 0.00649 | 0.01523 | 0.01473 |
| 2026-08-17 | 64.70000 | -0.00308 | -0.00309 | 0.00748 | 0.01530 | 0.01543 |
| 2026-08-14 | 64.90000 | -0.00231 | -0.00231 | 0.00907 | 0.01578 | 0.01554 |
| 2026-08-13 | 65.05000 | 0.00619 | 0.00617 | 0.01214 | 0.01574 | 0.01605 |
| 2026-08-12 | 64.65000 | -0.00308 | -0.00309 | 0.01210 | 0.01603 | 0.01618 |
| 2026-08-11 | 64.85000 | 0.01170 | 0.01163 | 0.01298 | 0.01596 | 0.01634 |
| 2026-08-10 | 64.10000 | 0.00470 | 0.00469 | 0.01254 | 0.01639 | 0.01640 |
| 2026-08-07 | 63.80000 | -0.00546 | -0.00547 | 0.01252 | 0.01663 | 0.01647 |
| 2026-08-06 | 64.15000 | -0.00543 | -0.00544 | 0.01238 | 0.01652 | 0.01641 |
| 2026-08-05 | 64.50000 | 0.01097 | 0.01091 | 0.01248 | 0.01640 | 0.01635 |