G1A.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 59.55000 | -0.01975 | -0.01995 | 0.01923 | 0.01994 | 0.01701 |
| 2026-03-26 | 60.75000 | -0.00978 | -0.00983 | 0.01937 | 0.01997 | 0.01718 |
| 2026-03-25 | 61.35000 | 0.01826 | 0.01809 | 0.02253 | 0.01992 | 0.01712 |
| 2026-03-24 | 60.25000 | 0.00333 | 0.00333 | 0.02186 | 0.01928 | 0.01678 |
| 2026-03-23 | 60.05000 | 0.00755 | 0.00752 | 0.02195 | 0.01942 | 0.01682 |
| 2026-03-20 | 59.60000 | -0.03247 | -0.03301 | 0.02301 | 0.01926 | 0.01695 |
| 2026-03-19 | 61.60000 | -0.03373 | -0.03431 | 0.02047 | 0.01808 | 0.01589 |
| 2026-03-18 | 63.75000 | 0.00631 | 0.00629 | 0.01885 | 0.01649 | 0.01467 |
| 2026-03-17 | 63.35000 | -0.00158 | -0.00158 | 0.01894 | 0.01640 | 0.01468 |
| 2026-03-16 | 63.45000 | 0.01846 | 0.01829 | 0.02181 | 0.01683 | 0.01469 |
| 2026-03-13 | 62.30000 | -0.02121 | -0.02144 | 0.02165 | 0.01623 | 0.01478 |
| 2026-03-12 | 63.65000 | 0.03328 | 0.03274 | 0.02153 | 0.01623 | 0.01418 |
| 2026-03-11 | 61.60000 | -0.01361 | -0.01370 | 0.01768 | 0.01437 | 0.01320 |
| 2026-03-10 | 62.45000 | 0.00564 | 0.00562 | 0.01748 | 0.01419 | 0.01325 |
| 2026-03-09 | 62.10000 | 0.02054 | 0.02033 | 0.01769 | 0.01421 | 0.01476 |
| 2026-03-06 | 60.85000 | -0.00734 | -0.00737 | 0.01549 | 0.01369 | 0.01555 |
| 2026-03-05 | 61.30000 | -0.02466 | -0.02497 | 0.01572 | 0.01364 | 0.01550 |
| 2026-03-04 | 62.85000 | 0.00883 | 0.00879 | 0.01429 | 0.01266 | 0.01494 |
| 2026-03-03 | 62.30000 | -0.03186 | -0.03238 | 0.01367 | 0.01259 | 0.01490 |
| 2026-03-02 | 64.35000 | -0.02352 | -0.02380 | 0.01099 | 0.00998 | 0.01358 |
| 2026-02-27 | 65.90000 | 0.01229 | 0.01221 | 0.00715 | 0.00876 | 0.01298 |
| 2026-02-26 | 65.10000 | -0.00459 | -0.00460 | 0.00870 | 0.00865 | 0.01292 |
| 2026-02-25 | 65.40000 | -0.00608 | -0.00610 | 0.00871 | 0.00883 | 0.01316 |
| 2026-02-24 | 65.80000 | 0.00843 | 0.00839 | 0.00905 | 0.00959 | 0.01312 |
| 2026-02-23 | 65.25000 | 0.00000 | 0.00000 | 0.00893 | 0.01292 | 0.01329 |
| 2026-02-20 | 65.25000 | 0.00153 | 0.00153 | 0.00938 | 0.01467 | 0.01353 |
| 2026-02-19 | 65.15000 | -0.00077 | -0.00077 | 0.00938 | 0.01475 | 0.01353 |
| 2026-02-18 | 65.20000 | -0.00077 | -0.00077 | 0.00946 | 0.01489 | 0.01366 |
| 2026-02-17 | 65.25000 | 0.01556 | 0.01544 | 0.00922 | 0.01495 | 0.01392 |
| 2026-02-16 | 64.25000 | -0.00078 | -0.00078 | 0.00899 | 0.01488 | 0.01388 |