G1A.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 57.45000 | -0.00606 | -0.00607 | 0.00727 | 0.01208 | 0.01086 |
| 2025-12-30 | 57.80000 | 0.00873 | 0.00869 | 0.00706 | 0.01204 | 0.01126 |
| 2025-12-29 | 57.30000 | 0.00087 | 0.00087 | 0.00717 | 0.01185 | 0.01111 |
| 2025-12-23 | 57.25000 | -0.00261 | -0.00262 | 0.00715 | 0.01193 | 0.01113 |
| 2025-12-22 | 57.40000 | 0.00967 | 0.00963 | 0.01593 | 0.01214 | 0.01129 |
| 2025-12-19 | 56.85000 | 0.01882 | 0.01864 | 0.01552 | 0.01199 | 0.01116 |
| 2025-12-18 | 55.80000 | 0.00000 | 0.00000 | 0.01392 | 0.01113 | 0.01048 |
| 2025-12-17 | 55.80000 | 0.00000 | 0.00000 | 0.01465 | 0.01150 | 0.01094 |
| 2025-12-16 | 55.80000 | 0.00000 | 0.00000 | 0.01464 | 0.01181 | 0.01092 |
| 2025-12-15 | 55.80000 | 0.00000 | 0.00000 | 0.01474 | 0.01186 | 0.01091 |
| 2025-12-12 | 55.80000 | -0.00446 | -0.00447 | 0.01498 | 0.01202 | 0.01091 |
| 2025-12-11 | 56.05000 | 0.00991 | 0.00986 | 0.01499 | 0.01248 | 0.01096 |
| 2025-12-10 | 55.50000 | 0.00181 | 0.00180 | 0.01433 | 0.01213 | 0.01068 |
| 2025-12-09 | 55.40000 | -0.04069 | -0.04154 | 0.01455 | 0.01217 | 0.01071 |
| 2025-12-08 | 57.75000 | 0.00000 | 0.00000 | 0.00754 | 0.00858 | 0.00824 |
| 2025-12-05 | 57.75000 | 0.00173 | 0.00173 | 0.00771 | 0.00872 | 0.00823 |
| 2025-12-04 | 57.65000 | 0.01140 | 0.01134 | 0.00786 | 0.00869 | 0.00859 |
| 2025-12-03 | 57.00000 | -0.00262 | -0.00263 | 0.00786 | 0.00896 | 0.00823 |
| 2025-12-02 | 57.15000 | -0.00867 | -0.00871 | 0.00889 | 0.00896 | 0.00875 |
| 2025-12-01 | 57.65000 | -0.01284 | -0.01293 | 0.00873 | 0.00888 | 0.00895 |
| 2025-11-28 | 58.40000 | -0.00341 | -0.00342 | 0.00847 | 0.00862 | 0.00911 |
| 2025-11-27 | 58.60000 | 0.00171 | 0.00171 | 0.01005 | 0.00871 | 0.00962 |
| 2025-11-26 | 58.50000 | 0.00515 | 0.00514 | 0.01000 | 0.00864 | 0.01016 |
| 2025-11-25 | 58.20000 | 0.00954 | 0.00950 | 0.00987 | 0.00862 | 0.01010 |
| 2025-11-24 | 57.65000 | 0.00523 | 0.00522 | 0.00929 | 0.00825 | 0.01001 |
| 2025-11-21 | 57.35000 | -0.00434 | -0.00435 | 0.00927 | 0.00794 | 0.00994 |
| 2025-11-20 | 57.60000 | 0.01141 | 0.01135 | 0.00938 | 0.00874 | 0.01030 |
| 2025-11-19 | 56.95000 | -0.01300 | -0.01308 | 0.00884 | 0.00797 | 0.00996 |
| 2025-11-18 | 57.70000 | -0.00688 | -0.00691 | 0.00869 | 0.00872 | 0.00981 |
| 2025-11-17 | 58.10000 | -0.01106 | -0.01113 | 0.00871 | 0.00915 | 0.00986 |