FRA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 60.00000 | -0.00083 | -0.00083 | 0.01286 | 0.01366 | 0.01259 |
| 2026-09-14 | 60.05000 | -0.00166 | -0.00166 | 0.01275 | 0.01429 | 0.01302 |
| 2026-09-11 | 60.15000 | 0.01777 | 0.01761 | 0.01294 | 0.01475 | 0.01301 |
| 2026-09-10 | 59.10000 | -0.02314 | -0.02341 | 0.00963 | 0.01384 | 0.01266 |
| 2026-09-09 | 60.50000 | -0.02262 | -0.02288 | 0.01252 | 0.01353 | 0.01226 |
| 2026-09-08 | 61.90000 | -0.00881 | -0.00885 | 0.01326 | 0.01283 | 0.01243 |
| 2026-09-04 | 62.45000 | 0.00807 | 0.00804 | 0.01309 | 0.01278 | 0.01271 |
| 2026-09-03 | 61.95000 | -0.00402 | -0.00403 | 0.01298 | 0.01249 | 0.01272 |
| 2026-09-02 | 62.20000 | -0.00321 | -0.00321 | 0.01355 | 0.01253 | 0.01282 |
| 2026-09-01 | 62.40000 | -0.01500 | -0.01511 | 0.01408 | 0.01263 | 0.01283 |
| 2026-08-31 | 63.35000 | -0.00627 | -0.00629 | 0.01478 | 0.01276 | 0.01273 |
| 2026-08-28 | 63.75000 | -0.01468 | -0.01479 | 0.01620 | 0.01336 | 0.01280 |
| 2026-08-27 | 64.70000 | -0.01447 | -0.01458 | 0.01684 | 0.01308 | 0.01264 |
| 2026-08-26 | 65.65000 | 0.02020 | 0.02000 | 0.01641 | 0.01305 | 0.01242 |
| 2026-08-25 | 64.35000 | 0.01900 | 0.01882 | 0.01498 | 0.01230 | 0.01178 |
| 2026-08-24 | 63.15000 | 0.00238 | 0.00238 | 0.01287 | 0.01234 | 0.01241 |
| 2026-08-21 | 63.00000 | 0.00639 | 0.00637 | 0.01259 | 0.01284 | 0.01299 |
| 2026-08-20 | 62.60000 | -0.01340 | -0.01349 | 0.01193 | 0.01291 | 0.01286 |
| 2026-08-19 | 63.45000 | 0.01035 | 0.01030 | 0.01172 | 0.01280 | 0.01276 |
| 2026-08-18 | 62.80000 | -0.02028 | -0.02049 | 0.01075 | 0.01249 | 0.01781 |
| 2026-08-17 | 64.10000 | -0.02212 | -0.02237 | 0.01039 | 0.01198 | 0.01763 |
| 2026-08-14 | 65.55000 | -0.02091 | -0.02113 | 0.01068 | 0.01119 | 0.01738 |
| 2026-08-13 | 66.95000 | 0.00150 | 0.00149 | 0.00870 | 0.01036 | 0.01735 |
| 2026-08-12 | 66.85000 | 0.00754 | 0.00751 | 0.00947 | 0.01038 | 0.01843 |
| 2026-08-11 | 66.35000 | -0.00375 | -0.00376 | 0.00975 | 0.01022 | 0.01834 |
| 2026-08-10 | 66.60000 | -0.00448 | -0.00449 | 0.01195 | 0.01244 | 0.01834 |
| 2026-08-07 | 66.90000 | -0.00224 | -0.00224 | 0.01261 | 0.01327 | 0.01838 |
| 2026-08-06 | 67.05000 | -0.00814 | -0.00817 | 0.01272 | 0.01328 | 0.01839 |
| 2026-08-05 | 67.60000 | 0.00297 | 0.00296 | 0.01297 | 0.01329 | 0.01842 |