FRA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 70.30000 | 0.00500 | 0.00499 | 0.01340 | 0.01893 | 0.01970 |
| 2025-12-30 | 69.95000 | 0.00431 | 0.00430 | 0.01325 | 0.01899 | 0.02031 |
| 2025-12-29 | 69.65000 | 0.00942 | 0.00938 | 0.01806 | 0.01894 | 0.02027 |
| 2025-12-23 | 69.00000 | 0.00145 | 0.00145 | 0.02565 | 0.01877 | 0.02023 |
| 2025-12-22 | 68.90000 | 0.00952 | 0.00948 | 0.02558 | 0.01876 | 0.02356 |
| 2025-12-19 | 68.25000 | -0.03670 | -0.03739 | 0.02595 | 0.01893 | 0.02356 |
| 2025-12-18 | 70.85000 | 0.00000 | 0.00000 | 0.02334 | 0.01701 | 0.02259 |
| 2025-12-17 | 70.85000 | 0.00000 | 0.00000 | 0.02333 | 0.01706 | 0.02323 |
| 2025-12-16 | 70.85000 | 0.00000 | 0.00000 | 0.02372 | 0.01724 | 0.02323 |
| 2025-12-15 | 70.85000 | 0.00000 | 0.00000 | 0.02376 | 0.02236 | 0.02325 |
| 2025-12-12 | 70.85000 | 0.00000 | 0.00000 | 0.02400 | 0.02242 | 0.02354 |
| 2025-12-11 | 70.85000 | 0.03810 | 0.03739 | 0.02420 | 0.02335 | 0.02356 |
| 2025-12-10 | 68.25000 | -0.05536 | -0.05695 | 0.02004 | 0.02135 | 0.02281 |
| 2025-12-09 | 72.25000 | -0.00824 | -0.00827 | 0.00849 | 0.01766 | 0.02046 |
| 2025-12-08 | 72.85000 | 0.01462 | 0.01452 | 0.00795 | 0.02288 | 0.02041 |
| 2025-12-05 | 71.80000 | -0.00139 | -0.00139 | 0.00785 | 0.02282 | 0.02038 |
| 2025-12-04 | 71.90000 | -0.00139 | -0.00139 | 0.00791 | 0.02282 | 0.02043 |
| 2025-12-03 | 72.00000 | 0.01195 | 0.01188 | 0.00799 | 0.02379 | 0.02055 |
| 2025-12-02 | 71.15000 | -0.00490 | -0.00491 | 0.00806 | 0.02357 | 0.02051 |
| 2025-12-01 | 71.50000 | -0.01175 | -0.01182 | 0.02175 | 0.02358 | 0.02131 |
| 2025-11-28 | 72.35000 | 0.00766 | 0.00763 | 0.02177 | 0.02392 | 0.02147 |
| 2025-11-27 | 71.80000 | -0.00208 | -0.00209 | 0.02363 | 0.02387 | 0.02142 |
| 2025-11-26 | 71.95000 | 0.00000 | 0.00000 | 0.02367 | 0.02439 | 0.02176 |
| 2025-11-25 | 71.95000 | -0.00069 | -0.00069 | 0.02374 | 0.02458 | 0.02179 |
| 2025-11-24 | 72.00000 | 0.01408 | 0.01399 | 0.03228 | 0.02458 | 0.02187 |
| 2025-11-21 | 71.00000 | -0.00281 | -0.00281 | 0.03212 | 0.02451 | 0.02167 |
| 2025-11-20 | 71.20000 | 0.00565 | 0.00563 | 0.03212 | 0.02455 | 0.02168 |
| 2025-11-19 | 70.80000 | -0.01117 | -0.01124 | 0.03318 | 0.02466 | 0.02216 |
| 2025-11-18 | 71.60000 | -0.06221 | -0.06423 | 0.03314 | 0.02472 | 0.02209 |
| 2025-11-17 | 76.35000 | -0.01229 | -0.01237 | 0.02586 | 0.02127 | 0.01862 |