FRA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 69.35000 | -0.00431 | -0.00432 | 0.02652 | 0.02409 | 0.02419 |
| 2026-07-09 | 69.65000 | -0.00854 | -0.00858 | 0.02652 | 0.02730 | 0.02428 |
| 2026-07-08 | 70.25000 | -0.07077 | -0.07340 | 0.02672 | 0.02724 | 0.02426 |
| 2026-07-07 | 75.60000 | -0.00066 | -0.00066 | 0.01567 | 0.02071 | 0.02040 |
| 2026-07-06 | 75.65000 | 0.00132 | 0.00132 | 0.01621 | 0.02068 | 0.02068 |
| 2026-07-03 | 75.55000 | 0.01206 | 0.01198 | 0.01625 | 0.02122 | 0.02150 |
| 2026-07-02 | 74.65000 | 0.03108 | 0.03060 | 0.01885 | 0.02116 | 0.02150 |
| 2026-07-01 | 72.40000 | -0.00618 | -0.00620 | 0.01740 | 0.02026 | 0.02090 |
| 2026-06-30 | 72.85000 | -0.00137 | -0.00137 | 0.01782 | 0.02078 | 0.02140 |
| 2026-06-29 | 72.95000 | -0.00950 | -0.00955 | 0.01782 | 0.02076 | 0.02141 |
| 2026-06-26 | 73.65000 | -0.00674 | -0.00677 | 0.02146 | 0.02329 | 0.02128 |
| 2026-06-25 | 74.15000 | 0.00474 | 0.00473 | 0.02660 | 0.02330 | 0.02324 |
| 2026-06-24 | 73.80000 | 0.03652 | 0.03587 | 0.02704 | 0.02330 | 0.02327 |
| 2026-06-23 | 71.20000 | -0.00836 | -0.00839 | 0.02570 | 0.02263 | 0.02274 |
| 2026-06-22 | 71.80000 | 0.00000 | 0.00000 | 0.02526 | 0.02285 | 0.02269 |
| 2026-06-19 | 71.80000 | -0.02644 | -0.02680 | 0.02619 | 0.02406 | 0.02269 |
| 2026-06-18 | 73.75000 | 0.02147 | 0.02124 | 0.02370 | 0.02308 | 0.02267 |
| 2026-06-17 | 72.20000 | -0.01299 | -0.01307 | 0.02329 | 0.02279 | 0.02241 |
| 2026-06-16 | 73.15000 | -0.00205 | -0.00205 | 0.02392 | 0.02313 | 0.02369 |
| 2026-06-15 | 73.30000 | 0.04045 | 0.03966 | 0.02381 | 0.02308 | 0.02420 |
| 2026-06-12 | 70.45000 | 0.05860 | 0.05695 | 0.02568 | 0.02176 | 0.02324 |
| 2026-06-11 | 66.55000 | -0.00523 | -0.00525 | 0.01626 | 0.02100 | 0.02120 |
| 2026-06-10 | 66.90000 | -0.00446 | -0.00447 | 0.01668 | 0.02110 | 0.02259 |
| 2026-06-09 | 67.20000 | 0.00224 | 0.00223 | 0.01946 | 0.02148 | 0.02271 |
| 2026-06-08 | 67.05000 | -0.01542 | -0.01554 | 0.01977 | 0.02147 | 0.02273 |
| 2026-06-05 | 68.10000 | 0.00368 | 0.00368 | 0.02285 | 0.02122 | 0.02271 |
| 2026-06-04 | 67.85000 | 0.00296 | 0.00295 | 0.02313 | 0.02197 | 0.02269 |
| 2026-06-03 | 67.65000 | -0.01885 | -0.01903 | 0.02314 | 0.02207 | 0.02274 |
| 2026-06-02 | 68.95000 | 0.00145 | 0.00145 | 0.02361 | 0.02408 | 0.02322 |
| 2026-06-01 | 68.85000 | -0.04441 | -0.04543 | 0.02361 | 0.02477 | 0.02415 |