FRA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 74.40000 | -0.01587 | -0.01600 | 0.02431 | 0.02575 | 0.02209 |
| 2026-03-26 | 75.60000 | 0.00132 | 0.00132 | 0.02837 | 0.02563 | 0.02309 |
| 2026-03-25 | 75.50000 | 0.01342 | 0.01333 | 0.02886 | 0.02564 | 0.02309 |
| 2026-03-24 | 74.50000 | 0.00269 | 0.00269 | 0.02927 | 0.02544 | 0.02311 |
| 2026-03-23 | 74.30000 | 0.01020 | 0.01015 | 0.03039 | 0.02555 | 0.02348 |
| 2026-03-20 | 73.55000 | -0.01605 | -0.01618 | 0.03197 | 0.02581 | 0.02336 |
| 2026-03-19 | 74.75000 | -0.02985 | -0.03031 | 0.03169 | 0.02571 | 0.02383 |
| 2026-03-18 | 77.05000 | 0.01582 | 0.01570 | 0.03084 | 0.02508 | 0.02385 |
| 2026-03-17 | 75.85000 | 0.05862 | 0.05696 | 0.03058 | 0.02478 | 0.02365 |
| 2026-03-16 | 71.65000 | 0.02138 | 0.02116 | 0.02414 | 0.02071 | 0.02101 |
| 2026-03-13 | 70.15000 | -0.04297 | -0.04392 | 0.02269 | 0.01966 | 0.02052 |
| 2026-03-12 | 73.30000 | -0.01346 | -0.01355 | 0.02091 | 0.02022 | 0.01933 |
| 2026-03-11 | 74.30000 | -0.01979 | -0.01999 | 0.02143 | 0.02016 | 0.01928 |
| 2026-03-10 | 75.80000 | 0.02432 | 0.02403 | 0.02139 | 0.02022 | 0.01901 |
| 2026-03-09 | 74.00000 | -0.03331 | -0.03388 | 0.01877 | 0.01982 | 0.01852 |
| 2026-03-06 | 76.55000 | 0.00000 | 0.00000 | 0.01937 | 0.01868 | 0.01746 |
| 2026-03-05 | 76.55000 | -0.01985 | -0.02005 | 0.01928 | 0.01977 | 0.01752 |
| 2026-03-04 | 78.10000 | 0.01100 | 0.01094 | 0.01887 | 0.02043 | 0.01760 |
| 2026-03-03 | 77.25000 | -0.03498 | -0.03560 | 0.01793 | 0.02026 | 0.01770 |
| 2026-03-02 | 80.05000 | -0.03844 | -0.03920 | 0.01738 | 0.01856 | 0.01653 |
| 2026-02-27 | 83.25000 | -0.00359 | -0.00360 | 0.01257 | 0.01595 | 0.01455 |
| 2026-02-26 | 83.55000 | 0.00180 | 0.00180 | 0.01691 | 0.01609 | 0.01449 |
| 2026-02-25 | 83.40000 | -0.01882 | -0.01900 | 0.01692 | 0.01611 | 0.01506 |
| 2026-02-24 | 85.00000 | 0.00711 | 0.00708 | 0.01538 | 0.01549 | 0.01452 |
| 2026-02-23 | 84.40000 | 0.01687 | 0.01673 | 0.01837 | 0.01550 | 0.01680 |
| 2026-02-20 | 83.00000 | -0.00240 | -0.00241 | 0.01799 | 0.01526 | 0.01674 |
| 2026-02-19 | 83.20000 | -0.01070 | -0.01076 | 0.01958 | 0.01543 | 0.01691 |
| 2026-02-18 | 84.10000 | -0.01752 | -0.01768 | 0.02036 | 0.01557 | 0.01692 |
| 2026-02-17 | 85.60000 | 0.01723 | 0.01708 | 0.01865 | 0.01525 | 0.01655 |
| 2026-02-16 | 84.15000 | 0.00000 | 0.00000 | 0.01843 | 0.01521 | 0.01642 |