FNTN.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 25.94000 | -0.00384 | -0.00385 | 0.01535 | 0.01356 | 0.03464 |
| 2026-03-26 | 26.04000 | -0.01884 | -0.01902 | 0.01544 | 0.01821 | 0.03464 |
| 2026-03-25 | 26.54000 | 0.02077 | 0.02056 | 0.01455 | 0.03803 | 0.03482 |
| 2026-03-24 | 26.00000 | 0.00464 | 0.00463 | 0.01213 | 0.03749 | 0.03466 |
| 2026-03-23 | 25.88000 | -0.01447 | -0.01458 | 0.01354 | 0.03736 | 0.03460 |
| 2026-03-20 | 26.26000 | -0.01942 | -0.01961 | 0.01321 | 0.03774 | 0.03476 |
| 2026-03-19 | 26.78000 | -0.01833 | -0.01850 | 0.01238 | 0.03767 | 0.03475 |
| 2026-03-18 | 27.28000 | -0.01159 | -0.01166 | 0.01124 | 0.04152 | 0.03469 |
| 2026-03-17 | 27.60000 | 0.01845 | 0.01828 | 0.01302 | 0.04153 | 0.03518 |
| 2026-03-16 | 27.10000 | 0.00594 | 0.00592 | 0.01261 | 0.04125 | 0.03497 |
| 2026-03-13 | 26.94000 | -0.00883 | -0.00887 | 0.01231 | 0.04129 | 0.03508 |
| 2026-03-12 | 27.18000 | -0.00220 | -0.00221 | 0.02073 | 0.04131 | 0.03512 |
| 2026-03-11 | 27.24000 | -0.00945 | -0.00950 | 0.05290 | 0.04165 | 0.03515 |
| 2026-03-10 | 27.50000 | 0.01551 | 0.01539 | 0.05290 | 0.04198 | 0.03518 |
| 2026-03-09 | 27.08000 | -0.00951 | -0.00956 | 0.05207 | 0.04163 | 0.03501 |
| 2026-03-06 | 27.34000 | -0.01157 | -0.01164 | 0.05292 | 0.04190 | 0.03502 |
| 2026-03-05 | 27.66000 | -0.00575 | -0.00577 | 0.05303 | 0.04202 | 0.03501 |
| 2026-03-04 | 27.82000 | 0.02279 | 0.02254 | 0.05796 | 0.04206 | 0.03550 |
| 2026-03-03 | 27.20000 | -0.01592 | -0.01605 | 0.05641 | 0.04227 | 0.03552 |
| 2026-03-02 | 27.64000 | -0.00145 | -0.00145 | 0.05722 | 0.04228 | 0.03550 |
| 2026-02-27 | 27.68000 | 0.05247 | 0.05114 | 0.05761 | 0.04249 | 0.03552 |
| 2026-02-26 | 26.30000 | -0.13940 | -0.15012 | 0.05268 | 0.04053 | 0.03431 |
| 2026-02-25 | 30.56000 | -0.01356 | -0.01365 | 0.02920 | 0.02251 | 0.02016 |
| 2026-02-24 | 30.98000 | -0.00769 | -0.00772 | 0.02982 | 0.02229 | 0.02002 |
| 2026-02-23 | 31.22000 | 0.01561 | 0.01549 | 0.02979 | 0.02220 | 0.02095 |
| 2026-02-20 | 30.74000 | -0.00065 | -0.00065 | 0.02958 | 0.02198 | 0.02080 |
| 2026-02-19 | 30.76000 | -0.08179 | -0.08533 | 0.02978 | 0.02199 | 0.02083 |
| 2026-02-18 | 33.50000 | -0.00534 | -0.00536 | 0.00785 | 0.00948 | 0.01292 |
| 2026-02-17 | 33.68000 | 0.00899 | 0.00895 | 0.00976 | 0.00957 | 0.01287 |
| 2026-02-16 | 33.38000 | 0.00785 | 0.00782 | 0.00983 | 0.01097 | 0.01285 |