FNTN.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 29.66000 | 0.01091 | 0.01085 | 0.00862 | 0.00862 | 0.00972 |
| 2025-12-30 | 29.34000 | -0.00204 | -0.00204 | 0.00844 | 0.00843 | 0.00958 |
| 2025-12-29 | 29.40000 | 0.00410 | 0.00409 | 0.00851 | 0.00842 | 0.00956 |
| 2025-12-23 | 29.28000 | 0.00137 | 0.00137 | 0.00852 | 0.00842 | 0.00972 |
| 2025-12-22 | 29.24000 | -0.00679 | -0.00682 | 0.00859 | 0.00949 | 0.01010 |
| 2025-12-19 | 29.44000 | 0.02010 | 0.01990 | 0.00766 | 0.00922 | 0.01071 |
| 2025-12-18 | 28.86000 | 0.00000 | 0.00000 | 0.00761 | 0.00880 | 0.01020 |
| 2025-12-17 | 28.86000 | 0.00000 | 0.00000 | 0.00825 | 0.00882 | 0.01158 |
| 2025-12-16 | 28.86000 | 0.01691 | 0.01677 | 0.00887 | 0.00920 | 0.01165 |
| 2025-12-15 | 28.38000 | 0.00000 | 0.00000 | 0.00790 | 0.01012 | 0.01134 |
| 2025-12-12 | 28.38000 | -0.00070 | -0.00070 | 0.00830 | 0.01020 | 0.01193 |
| 2025-12-11 | 28.40000 | 0.01068 | 0.01062 | 0.00858 | 0.01022 | 0.01193 |
| 2025-12-10 | 28.10000 | 0.00286 | 0.00285 | 0.00804 | 0.00995 | 0.01183 |
| 2025-12-09 | 28.02000 | 0.00000 | 0.00000 | 0.00796 | 0.01025 | 0.01233 |
| 2025-12-08 | 28.02000 | 0.00430 | 0.00429 | 0.01060 | 0.01070 | 0.01233 |
| 2025-12-05 | 27.90000 | -0.01204 | -0.01211 | 0.01066 | 0.01186 | 0.01235 |
| 2025-12-04 | 28.24000 | 0.01291 | 0.01283 | 0.01015 | 0.01146 | 0.01212 |
| 2025-12-03 | 27.88000 | -0.00712 | -0.00715 | 0.00980 | 0.01312 | 0.01193 |
| 2025-12-02 | 28.08000 | -0.00777 | -0.00780 | 0.01001 | 0.01303 | 0.01195 |
| 2025-12-01 | 28.30000 | -0.00771 | -0.00774 | 0.01236 | 0.01279 | 0.01220 |
| 2025-11-28 | 28.52000 | 0.00635 | 0.00633 | 0.01216 | 0.01344 | 0.01225 |
| 2025-11-27 | 28.34000 | 0.00568 | 0.00566 | 0.01208 | 0.01343 | 0.01222 |
| 2025-11-26 | 28.18000 | 0.00000 | 0.00000 | 0.01199 | 0.01343 | 0.01221 |
| 2025-11-25 | 28.18000 | 0.02175 | 0.02152 | 0.01244 | 0.01416 | 0.01221 |
| 2025-11-24 | 27.58000 | 0.00584 | 0.00582 | 0.01116 | 0.01336 | 0.01165 |
| 2025-11-21 | 27.42000 | 0.01480 | 0.01470 | 0.01350 | 0.01334 | 0.01163 |
| 2025-11-20 | 27.02000 | -0.00074 | -0.00074 | 0.01254 | 0.01289 | 0.01132 |
| 2025-11-19 | 27.04000 | -0.00880 | -0.00884 | 0.01634 | 0.01290 | 0.01161 |
| 2025-11-18 | 27.28000 | -0.02152 | -0.02176 | 0.01607 | 0.01287 | 0.01147 |
| 2025-11-17 | 27.88000 | -0.00500 | -0.00501 | 0.01362 | 0.01244 | 0.01071 |