EVK.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 16.34000 | -0.00305 | -0.00306 | 0.01426 | 0.01787 | 0.01574 |
| 2026-07-09 | 16.39000 | -0.00061 | -0.00061 | 0.01415 | 0.01789 | 0.01590 |
| 2026-07-08 | 16.40000 | 0.01235 | 0.01227 | 0.01471 | 0.01845 | 0.01589 |
| 2026-07-07 | 16.20000 | 0.01631 | 0.01618 | 0.01459 | 0.01844 | 0.01592 |
| 2026-07-06 | 15.94000 | -0.00437 | -0.00438 | 0.01385 | 0.01847 | 0.01566 |
| 2026-07-03 | 16.01000 | -0.00435 | -0.00436 | 0.01382 | 0.01860 | 0.01573 |
| 2026-07-02 | 16.08000 | 0.02616 | 0.02583 | 0.02120 | 0.01862 | 0.01572 |
| 2026-07-01 | 15.67000 | -0.01322 | -0.01331 | 0.02288 | 0.01768 | 0.01562 |
| 2026-06-30 | 15.88000 | 0.01276 | 0.01267 | 0.02271 | 0.01755 | 0.01606 |
| 2026-06-29 | 15.68000 | -0.02000 | -0.02020 | 0.02258 | 0.01739 | 0.01704 |
| 2026-06-26 | 16.00000 | 0.00439 | 0.00438 | 0.02169 | 0.01676 | 0.01684 |
| 2026-06-25 | 15.93000 | -0.00994 | -0.00999 | 0.02177 | 0.01696 | 0.01682 |
| 2026-06-24 | 16.09000 | 0.01068 | 0.01062 | 0.02234 | 0.01680 | 0.01675 |
| 2026-06-23 | 15.92000 | -0.00686 | -0.00689 | 0.02246 | 0.01684 | 0.01699 |
| 2026-06-22 | 16.03000 | -0.00311 | -0.00311 | 0.02291 | 0.01683 | 0.01740 |
| 2026-06-19 | 16.08000 | 0.05236 | 0.05103 | 0.02319 | 0.01695 | 0.01873 |
| 2026-06-18 | 15.28000 | -0.03230 | -0.03283 | 0.01564 | 0.01183 | 0.01629 |
| 2026-06-17 | 15.79000 | 0.01153 | 0.01147 | 0.01166 | 0.01114 | 0.01579 |
| 2026-06-16 | 15.61000 | -0.00889 | -0.00893 | 0.01125 | 0.01199 | 0.01640 |
| 2026-06-15 | 15.75000 | -0.00756 | -0.00759 | 0.01135 | 0.01409 | 0.01643 |
| 2026-06-12 | 15.87000 | 0.00762 | 0.00759 | 0.01107 | 0.01434 | 0.01658 |
| 2026-06-11 | 15.75000 | 0.02273 | 0.02247 | 0.01136 | 0.01418 | 0.01663 |
| 2026-06-10 | 15.40000 | -0.00645 | -0.00647 | 0.00776 | 0.01285 | 0.01606 |
| 2026-06-09 | 15.50000 | -0.01399 | -0.01409 | 0.00820 | 0.01378 | 0.01607 |
| 2026-06-08 | 15.72000 | -0.01008 | -0.01013 | 0.00791 | 0.01425 | 0.01601 |
| 2026-06-05 | 15.88000 | 0.00698 | 0.00695 | 0.00783 | 0.01670 | 0.01593 |
| 2026-06-04 | 15.77000 | -0.00127 | -0.00127 | 0.00712 | 0.01695 | 0.01587 |
| 2026-06-03 | 15.79000 | -0.00941 | -0.00945 | 0.01121 | 0.01774 | 0.01652 |
| 2026-06-02 | 15.94000 | 0.00771 | 0.00768 | 0.01331 | 0.01872 | 0.01646 |
| 2026-06-01 | 15.81800 | 0.00057 | 0.00057 | 0.01638 | 0.01867 | 0.01640 |