EVK.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 13.31000 | -0.00374 | -0.00375 | 0.00570 | 0.00960 | 0.01343 |
| 2025-12-30 | 13.36000 | 0.00754 | 0.00751 | 0.00553 | 0.00956 | 0.01344 |
| 2025-12-29 | 13.26000 | 0.01144 | 0.01138 | 0.00940 | 0.00946 | 0.01334 |
| 2025-12-23 | 13.11000 | -0.00304 | -0.00305 | 0.00889 | 0.00906 | 0.01321 |
| 2025-12-22 | 13.15000 | 0.00000 | 0.00000 | 0.00876 | 0.00959 | 0.01366 |
| 2025-12-19 | 13.15000 | -0.00904 | -0.00908 | 0.00936 | 0.01094 | 0.01367 |
| 2025-12-18 | 13.27000 | 0.00000 | 0.00000 | 0.00931 | 0.01168 | 0.01362 |
| 2025-12-17 | 13.27000 | 0.00000 | 0.00000 | 0.00923 | 0.01209 | 0.01362 |
| 2025-12-16 | 13.27000 | 0.00151 | 0.00151 | 0.01163 | 0.01314 | 0.01367 |
| 2025-12-15 | 13.25000 | 0.00000 | 0.00000 | 0.01255 | 0.01429 | 0.01385 |
| 2025-12-12 | 13.25000 | -0.00075 | -0.00075 | 0.01272 | 0.01605 | 0.01385 |
| 2025-12-11 | 13.26000 | 0.02552 | 0.02520 | 0.01274 | 0.01606 | 0.01397 |
| 2025-12-10 | 12.93000 | 0.00000 | 0.00000 | 0.00922 | 0.01472 | 0.01288 |
| 2025-12-09 | 12.93000 | 0.00310 | 0.00310 | 0.00922 | 0.01488 | 0.01290 |
| 2025-12-08 | 12.89000 | -0.00846 | -0.00850 | 0.01048 | 0.01530 | 0.01282 |
| 2025-12-05 | 13.00000 | 0.01325 | 0.01316 | 0.01243 | 0.01527 | 0.01292 |
| 2025-12-04 | 12.83000 | 0.00391 | 0.00390 | 0.01348 | 0.01475 | 0.01268 |
| 2025-12-03 | 12.78000 | -0.01843 | -0.01861 | 0.01369 | 0.01466 | 0.01260 |
| 2025-12-02 | 13.02000 | -0.01289 | -0.01297 | 0.01506 | 0.01435 | 0.01252 |
| 2025-12-01 | 13.19000 | -0.00603 | -0.00605 | 0.01648 | 0.01443 | 0.01242 |
| 2025-11-28 | 13.27000 | 0.00227 | 0.00226 | 0.01933 | 0.01446 | 0.01254 |
| 2025-11-27 | 13.24000 | -0.00376 | -0.00377 | 0.01921 | 0.01451 | 0.01262 |
| 2025-11-26 | 13.29000 | 0.00000 | 0.00000 | 0.01927 | 0.01450 | 0.01307 |
| 2025-11-25 | 13.29000 | 0.01373 | 0.01364 | 0.01954 | 0.01453 | 0.01365 |
| 2025-11-24 | 13.11000 | -0.02310 | -0.02337 | 0.01916 | 0.01384 | 0.01341 |
| 2025-11-21 | 13.42000 | 0.01976 | 0.01956 | 0.01830 | 0.01339 | 0.01298 |
| 2025-11-20 | 13.16000 | -0.01349 | -0.01359 | 0.01626 | 0.01241 | 0.01240 |
| 2025-11-19 | 13.34000 | 0.02301 | 0.02275 | 0.01626 | 0.01237 | 0.01244 |
| 2025-11-18 | 13.04000 | -0.02395 | -0.02424 | 0.01271 | 0.01085 | 0.01145 |
| 2025-11-17 | 13.36000 | -0.03259 | -0.03313 | 0.01182 | 0.01002 | 0.01098 |