EVK.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 17.44000 | -0.02895 | -0.02938 | 0.01067 | 0.01280 | 0.01233 |
| 2026-09-14 | 17.96000 | 0.00560 | 0.00558 | 0.00964 | 0.01105 | 0.01105 |
| 2026-09-11 | 17.86000 | -0.01489 | -0.01500 | 0.01099 | 0.01130 | 0.01101 |
| 2026-09-10 | 18.13000 | -0.00275 | -0.00275 | 0.01024 | 0.01106 | 0.01061 |
| 2026-09-09 | 18.18000 | -0.01034 | -0.01040 | 0.01032 | 0.01104 | 0.01192 |
| 2026-09-08 | 18.37000 | -0.01237 | -0.01244 | 0.01009 | 0.01075 | 0.01172 |
| 2026-09-04 | 18.60000 | -0.00958 | -0.00963 | 0.01207 | 0.01032 | 0.01144 |
| 2026-09-03 | 18.78000 | -0.01054 | -0.01059 | 0.01165 | 0.01002 | 0.01120 |
| 2026-09-02 | 18.98000 | 0.00850 | 0.00847 | 0.01111 | 0.01060 | 0.01129 |
| 2026-09-01 | 18.82000 | -0.00999 | -0.01005 | 0.01229 | 0.01115 | 0.01127 |
| 2026-08-31 | 19.01000 | 0.01171 | 0.01164 | 0.01135 | 0.01111 | 0.01111 |
| 2026-08-28 | 18.79000 | 0.01458 | 0.01447 | 0.01113 | 0.01096 | 0.01159 |
| 2026-08-27 | 18.52000 | -0.00162 | -0.00162 | 0.01087 | 0.01068 | 0.01143 |
| 2026-08-26 | 18.55000 | -0.00643 | -0.00645 | 0.01178 | 0.01064 | 0.01147 |
| 2026-08-25 | 18.67000 | -0.00691 | -0.00694 | 0.01137 | 0.01215 | 0.01187 |
| 2026-08-24 | 18.80000 | 0.02285 | 0.02259 | 0.01076 | 0.01196 | 0.01236 |
| 2026-08-21 | 18.38000 | -0.00433 | -0.00434 | 0.00887 | 0.01134 | 0.01219 |
| 2026-08-20 | 18.46000 | -0.00485 | -0.00486 | 0.00872 | 0.01118 | 0.01216 |
| 2026-08-19 | 18.55000 | 0.01979 | 0.01960 | 0.01047 | 0.01153 | 0.01208 |
| 2026-08-18 | 18.19000 | 0.00608 | 0.00607 | 0.01050 | 0.01103 | 0.01182 |
| 2026-08-17 | 18.08000 | 0.00222 | 0.00221 | 0.01135 | 0.01127 | 0.01203 |
| 2026-08-14 | 18.04000 | 0.01178 | 0.01171 | 0.01135 | 0.01208 | 0.01213 |
| 2026-08-13 | 17.83000 | -0.01109 | -0.01115 | 0.01094 | 0.01194 | 0.01213 |
| 2026-08-12 | 18.03000 | 0.00055 | 0.00055 | 0.01001 | 0.01161 | 0.01247 |
| 2026-08-11 | 18.02000 | 0.00334 | 0.00334 | 0.01340 | 0.01239 | 0.01288 |
| 2026-08-10 | 17.96000 | -0.00278 | -0.00278 | 0.01364 | 0.01335 | 0.01297 |
| 2026-08-07 | 18.01000 | -0.00222 | -0.00222 | 0.01369 | 0.01366 | 0.01368 |
| 2026-08-06 | 18.05000 | 0.02324 | 0.02298 | 0.01344 | 0.01368 | 0.01363 |
| 2026-08-05 | 17.64000 | -0.01287 | -0.01295 | 0.01307 | 0.01304 | 0.01339 |