EVK.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 16.43000 | 0.05388 | 0.05248 | 0.02692 | 0.02807 | 0.02363 |
| 2026-03-26 | 15.59000 | 0.01762 | 0.01747 | 0.02415 | 0.02585 | 0.02165 |
| 2026-03-25 | 15.32000 | 0.04218 | 0.04131 | 0.02493 | 0.02565 | 0.02138 |
| 2026-03-24 | 14.70000 | 0.02869 | 0.02829 | 0.02244 | 0.02392 | 0.01994 |
| 2026-03-23 | 14.29000 | 0.02511 | 0.02480 | 0.02119 | 0.02293 | 0.02193 |
| 2026-03-20 | 13.94000 | -0.00783 | -0.00786 | 0.02003 | 0.02198 | 0.02147 |
| 2026-03-19 | 14.05000 | -0.02835 | -0.02876 | 0.02099 | 0.02197 | 0.02161 |
| 2026-03-18 | 14.46000 | -0.02231 | -0.02257 | 0.01885 | 0.02122 | 0.02194 |
| 2026-03-17 | 14.79000 | 0.02780 | 0.02742 | 0.01721 | 0.02076 | 0.02386 |
| 2026-03-16 | 14.39000 | 0.00209 | 0.00209 | 0.02594 | 0.01953 | 0.02345 |
| 2026-03-13 | 14.36000 | -0.01238 | -0.01246 | 0.02810 | 0.01974 | 0.02350 |
| 2026-03-12 | 14.54000 | 0.02902 | 0.02860 | 0.02793 | 0.01973 | 0.02340 |
| 2026-03-11 | 14.13000 | 0.01801 | 0.01785 | 0.02573 | 0.01820 | 0.02301 |
| 2026-03-10 | 13.88000 | 0.01240 | 0.01232 | 0.02437 | 0.01773 | 0.02284 |
| 2026-03-09 | 13.71000 | -0.00508 | -0.00509 | 0.02327 | 0.02226 | 0.02302 |
| 2026-03-06 | 13.78000 | -0.01991 | -0.02012 | 0.02343 | 0.02247 | 0.02302 |
| 2026-03-05 | 14.06000 | 0.01590 | 0.01577 | 0.02323 | 0.02242 | 0.02267 |
| 2026-03-04 | 13.84000 | 0.02519 | 0.02487 | 0.02166 | 0.02358 | 0.02288 |
| 2026-03-03 | 13.50000 | -0.05594 | -0.05757 | 0.01782 | 0.02651 | 0.02288 |
| 2026-03-02 | 14.30000 | -0.03313 | -0.03369 | 0.00928 | 0.02273 | 0.02006 |
| 2026-02-27 | 14.79000 | -0.00605 | -0.00607 | 0.00491 | 0.02099 | 0.01947 |
| 2026-02-26 | 14.88000 | -0.00468 | -0.00469 | 0.00513 | 0.02087 | 0.02065 |
| 2026-02-25 | 14.95000 | -0.00928 | -0.00932 | 0.00601 | 0.02094 | 0.02063 |
| 2026-02-24 | 15.09000 | -0.00919 | -0.00923 | 0.00793 | 0.02060 | 0.02062 |
| 2026-02-23 | 15.23000 | -0.00066 | -0.00066 | 0.02057 | 0.02099 | 0.02046 |
| 2026-02-20 | 15.24000 | -0.00327 | -0.00328 | 0.02070 | 0.02111 | 0.02067 |
| 2026-02-19 | 15.29000 | -0.00714 | -0.00717 | 0.02082 | 0.02107 | 0.02070 |
| 2026-02-18 | 15.40000 | -0.00773 | -0.00776 | 0.02242 | 0.02109 | 0.02100 |
| 2026-02-17 | 15.52000 | -0.00321 | -0.00322 | 0.02647 | 0.02102 | 0.02144 |
| 2026-02-16 | 15.57000 | -0.01828 | -0.01845 | 0.02583 | 0.02128 | 0.02141 |