DHER.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 22.82000 | 0.00440 | 0.00439 | 0.01594 | 0.02929 | 0.03724 |
| 2025-12-30 | 22.72000 | 0.01068 | 0.01062 | 0.01615 | 0.04123 | 0.04108 |
| 2025-12-29 | 22.48000 | 0.02321 | 0.02295 | 0.02691 | 0.04197 | 0.04109 |
| 2025-12-23 | 21.97000 | -0.02486 | -0.02517 | 0.02686 | 0.04205 | 0.04246 |
| 2025-12-22 | 22.53000 | 0.01946 | 0.01927 | 0.02446 | 0.04109 | 0.04203 |
| 2025-12-19 | 22.10000 | 0.03271 | 0.03219 | 0.02458 | 0.04109 | 0.04993 |
| 2025-12-18 | 21.40000 | 0.00000 | 0.00000 | 0.03109 | 0.04167 | 0.04964 |
| 2025-12-17 | 21.40000 | 0.00000 | 0.00000 | 0.03113 | 0.04232 | 0.04990 |
| 2025-12-16 | 21.40000 | 0.00000 | 0.00000 | 0.03364 | 0.04265 | 0.05006 |
| 2025-12-15 | 21.40000 | 0.00000 | 0.00000 | 0.03351 | 0.04421 | 0.05017 |
| 2025-12-12 | 21.40000 | -0.00187 | -0.00187 | 0.03946 | 0.04458 | 0.05072 |
| 2025-12-11 | 21.44000 | 0.07631 | 0.07353 | 0.05670 | 0.04951 | 0.05097 |
| 2025-12-10 | 19.92000 | 0.00000 | 0.00000 | 0.05457 | 0.04702 | 0.04901 |
| 2025-12-09 | 19.92000 | -0.00300 | -0.00301 | 0.05457 | 0.04907 | 0.04905 |
| 2025-12-08 | 19.98000 | 0.00000 | 0.00000 | 0.05411 | 0.04904 | 0.04986 |
| 2025-12-05 | 19.98000 | 0.07535 | 0.07265 | 0.05366 | 0.05904 | 0.04985 |
| 2025-12-04 | 18.58000 | -0.00081 | -0.00081 | 0.05194 | 0.05654 | 0.04772 |
| 2025-12-03 | 18.59500 | -0.02720 | -0.02758 | 0.05296 | 0.05675 | 0.04787 |
| 2025-12-02 | 19.11500 | 0.00394 | 0.00393 | 0.05183 | 0.05662 | 0.04776 |
| 2025-12-01 | 19.04000 | -0.05274 | -0.05418 | 0.05478 | 0.05665 | 0.04772 |
| 2025-11-28 | 20.10000 | 0.14595 | 0.13624 | 0.05073 | 0.05610 | 0.04688 |
| 2025-11-27 | 17.54000 | 0.04936 | 0.04818 | 0.04010 | 0.04543 | 0.03861 |
| 2025-11-26 | 16.71500 | 0.00000 | 0.00000 | 0.03563 | 0.04311 | 0.03718 |
| 2025-11-25 | 16.71500 | 0.02483 | 0.02453 | 0.04319 | 0.04294 | 0.03739 |
| 2025-11-24 | 16.31000 | 0.01810 | 0.01794 | 0.04212 | 0.04410 | 0.03675 |
| 2025-11-21 | 16.02000 | -0.01988 | -0.02008 | 0.05854 | 0.04350 | 0.03636 |
| 2025-11-20 | 16.34500 | -0.02155 | -0.02179 | 0.05893 | 0.04366 | 0.03649 |
| 2025-11-19 | 16.70500 | 0.04081 | 0.04000 | 0.05896 | 0.04372 | 0.03655 |
| 2025-11-18 | 16.05000 | -0.03835 | -0.03910 | 0.05512 | 0.04201 | 0.03524 |
| 2025-11-17 | 16.69000 | -0.01563 | -0.01575 | 0.05498 | 0.04178 | 0.03494 |