DHER.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 16.62000 | 0.05658 | 0.05504 | 0.04252 | 0.03993 | 0.03895 |
| 2026-03-26 | 15.73000 | -0.00694 | -0.00697 | 0.03755 | 0.03775 | 0.03764 |
| 2026-03-25 | 15.84000 | 0.01214 | 0.01207 | 0.03787 | 0.04050 | 0.03793 |
| 2026-03-24 | 15.65000 | -0.05152 | -0.05289 | 0.03896 | 0.04020 | 0.03783 |
| 2026-03-23 | 16.50000 | 0.07914 | 0.07616 | 0.03793 | 0.03905 | 0.03742 |
| 2026-03-20 | 15.29000 | 0.00098 | 0.00098 | 0.02344 | 0.03433 | 0.03570 |
| 2026-03-19 | 15.27500 | -0.05913 | -0.06095 | 0.02810 | 0.03421 | 0.03670 |
| 2026-03-18 | 16.23500 | -0.00703 | -0.00706 | 0.02444 | 0.03348 | 0.03902 |
| 2026-03-17 | 16.35000 | -0.02504 | -0.02536 | 0.02737 | 0.03608 | 0.03922 |
| 2026-03-16 | 16.77000 | -0.00857 | -0.00861 | 0.02998 | 0.03778 | 0.03917 |
| 2026-03-13 | 16.91500 | -0.00937 | -0.00941 | 0.03821 | 0.03796 | 0.04317 |
| 2026-03-12 | 17.07500 | -0.02373 | -0.02401 | 0.03923 | 0.03863 | 0.04363 |
| 2026-03-11 | 17.49000 | -0.04894 | -0.05018 | 0.04502 | 0.03894 | 0.04402 |
| 2026-03-10 | 18.39000 | 0.01771 | 0.01755 | 0.04287 | 0.03812 | 0.04366 |
| 2026-03-09 | 18.07000 | -0.02719 | -0.02756 | 0.04218 | 0.03815 | 0.04351 |
| 2026-03-06 | 18.57500 | 0.03281 | 0.03228 | 0.04339 | 0.04084 | 0.04410 |
| 2026-03-05 | 17.98500 | 0.01181 | 0.01175 | 0.04093 | 0.04094 | 0.04356 |
| 2026-03-04 | 17.77500 | 0.03014 | 0.02969 | 0.04135 | 0.04486 | 0.04490 |
| 2026-03-03 | 17.25500 | -0.04669 | -0.04781 | 0.04375 | 0.04389 | 0.04429 |
| 2026-03-02 | 18.10000 | -0.07911 | -0.08242 | 0.04597 | 0.04337 | 0.04413 |
| 2026-02-27 | 19.65500 | -0.04355 | -0.04453 | 0.03876 | 0.04628 | 0.04202 |
| 2026-02-26 | 20.55000 | 0.05358 | 0.05219 | 0.03837 | 0.04632 | 0.04147 |
| 2026-02-25 | 19.50500 | -0.00281 | -0.00282 | 0.03425 | 0.04465 | 0.04001 |
| 2026-02-24 | 19.56000 | 0.00154 | 0.00153 | 0.03455 | 0.04480 | 0.04015 |
| 2026-02-23 | 19.53000 | -0.04358 | -0.04456 | 0.03579 | 0.04502 | 0.04069 |
| 2026-02-20 | 20.42000 | -0.00536 | -0.00537 | 0.04021 | 0.04555 | 0.04103 |
| 2026-02-19 | 20.53000 | -0.04822 | -0.04942 | 0.04316 | 0.04583 | 0.04104 |
| 2026-02-18 | 21.57000 | 0.04709 | 0.04601 | 0.05035 | 0.04692 | 0.04039 |
| 2026-02-17 | 20.60000 | 0.04225 | 0.04138 | 0.04634 | 0.04533 | 0.03981 |
| 2026-02-16 | 19.76500 | -0.02443 | -0.02474 | 0.04110 | 0.04435 | 0.03997 |