DHER.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 36.21000 | -0.01577 | -0.01589 | 0.00987 | 0.01157 | 0.01460 |
| 2026-07-09 | 36.79000 | 0.00327 | 0.00327 | 0.00904 | 0.01114 | 0.01728 |
| 2026-07-08 | 36.67000 | 0.00714 | 0.00712 | 0.00915 | 0.01252 | 0.01730 |
| 2026-07-07 | 36.41000 | -0.00871 | -0.00875 | 0.01094 | 0.01378 | 0.01752 |
| 2026-07-06 | 36.73000 | -0.00515 | -0.00516 | 0.01264 | 0.01395 | 0.01842 |
| 2026-07-03 | 36.92000 | 0.00709 | 0.00707 | 0.01272 | 0.01445 | 0.02770 |
| 2026-07-02 | 36.66000 | -0.00191 | -0.00191 | 0.01329 | 0.01605 | 0.02784 |
| 2026-07-01 | 36.73000 | 0.02028 | 0.02007 | 0.01419 | 0.01615 | 0.02800 |
| 2026-06-30 | 36.00000 | 0.00195 | 0.00195 | 0.01163 | 0.01536 | 0.02810 |
| 2026-06-29 | 35.93000 | 0.00335 | 0.00335 | 0.01294 | 0.01600 | 0.02812 |
| 2026-06-26 | 35.81000 | 0.01733 | 0.01718 | 0.01283 | 0.01663 | 0.02955 |
| 2026-06-25 | 35.20000 | 0.00000 | 0.00000 | 0.01021 | 0.01962 | 0.03025 |
| 2026-06-24 | 35.20000 | -0.01538 | -0.01550 | 0.01424 | 0.01960 | 0.03252 |
| 2026-06-23 | 35.75000 | -0.02001 | -0.02021 | 0.01571 | 0.01999 | 0.03455 |
| 2026-06-22 | 36.48000 | -0.00654 | -0.00656 | 0.01518 | 0.02099 | 0.03405 |
| 2026-06-19 | 36.72000 | -0.01423 | -0.01433 | 0.01581 | 0.03300 | 0.04361 |
| 2026-06-18 | 37.25000 | -0.01715 | -0.01730 | 0.01916 | 0.03284 | 0.04352 |
| 2026-06-17 | 37.90000 | -0.00785 | -0.00788 | 0.01866 | 0.03252 | 0.04380 |
| 2026-06-16 | 38.20000 | 0.01326 | 0.01318 | 0.01859 | 0.03250 | 0.04359 |
| 2026-06-15 | 37.70000 | 0.00159 | 0.00159 | 0.01897 | 0.03249 | 0.04390 |
| 2026-06-12 | 37.64000 | -0.00555 | -0.00556 | 0.01985 | 0.03393 | 0.04377 |
| 2026-06-11 | 37.85000 | 0.02463 | 0.02434 | 0.02643 | 0.03434 | 0.04434 |
| 2026-06-10 | 36.94000 | -0.02738 | -0.02776 | 0.02464 | 0.03674 | 0.04504 |
| 2026-06-09 | 37.98000 | -0.01351 | -0.01360 | 0.02424 | 0.03768 | 0.04449 |
| 2026-06-08 | 38.50000 | -0.01911 | -0.01929 | 0.02581 | 0.03671 | 0.04403 |
| 2026-06-05 | 39.25000 | 0.02991 | 0.02947 | 0.04213 | 0.04702 | 0.04344 |
| 2026-06-04 | 38.11000 | -0.00987 | -0.00992 | 0.04187 | 0.04807 | 0.04395 |
| 2026-06-03 | 38.49000 | 0.00417 | 0.00417 | 0.04100 | 0.04893 | 0.04473 |
| 2026-06-02 | 38.33000 | 0.01752 | 0.01737 | 0.04077 | 0.04892 | 0.04473 |
| 2026-06-01 | 37.67000 | 0.01866 | 0.01849 | 0.04086 | 0.04964 | 0.04638 |