DHER.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 36.75000 | 0.00164 | 0.00163 | 0.00388 | 0.00391 | 0.00387 |
| 2026-09-14 | 36.69000 | -0.00407 | -0.00408 | 0.00469 | 0.00390 | 0.00389 |
| 2026-09-11 | 36.84000 | 0.00518 | 0.00517 | 0.00457 | 0.00382 | 0.00384 |
| 2026-09-10 | 36.65000 | 0.00687 | 0.00684 | 0.00428 | 0.00362 | 0.00369 |
| 2026-09-09 | 36.40000 | 0.00110 | 0.00110 | 0.00335 | 0.00318 | 0.00373 |
| 2026-09-08 | 36.36000 | -0.00302 | -0.00302 | 0.00322 | 0.00316 | 0.00371 |
| 2026-09-04 | 36.47000 | -0.00219 | -0.00219 | 0.00385 | 0.00313 | 0.00370 |
| 2026-09-03 | 36.55000 | -0.00027 | -0.00027 | 0.00393 | 0.00353 | 0.00383 |
| 2026-09-02 | 36.56000 | -0.00517 | -0.00518 | 0.00435 | 0.00402 | 0.00383 |
| 2026-09-01 | 36.75000 | 0.00054 | 0.00054 | 0.00412 | 0.00394 | 0.00377 |
| 2026-08-31 | 36.73000 | -0.00864 | -0.00867 | 0.00410 | 0.00394 | 0.00376 |
| 2026-08-28 | 37.05000 | 0.00000 | 0.00000 | 0.00312 | 0.00355 | 0.00415 |
| 2026-08-27 | 37.05000 | 0.00271 | 0.00270 | 0.00312 | 0.00355 | 0.00569 |
| 2026-08-26 | 36.95000 | -0.00054 | -0.00054 | 0.00303 | 0.00347 | 0.00566 |
| 2026-08-25 | 36.97000 | -0.00135 | -0.00135 | 0.00305 | 0.00399 | 0.00701 |
| 2026-08-24 | 37.02000 | 0.00516 | 0.00515 | 0.00311 | 0.00399 | 0.01269 |
| 2026-08-21 | 36.83000 | 0.00190 | 0.00190 | 0.00242 | 0.00371 | 0.01321 |
| 2026-08-20 | 36.76000 | -0.00649 | -0.00651 | 0.00330 | 0.00379 | 0.01355 |
| 2026-08-19 | 37.00000 | 0.00000 | 0.00000 | 0.00388 | 0.00365 | 0.01350 |
| 2026-08-18 | 37.00000 | -0.00027 | -0.00027 | 0.00397 | 0.00363 | 0.01356 |
| 2026-08-17 | 37.01000 | -0.00243 | -0.00243 | 0.00399 | 0.00362 | 0.01366 |
| 2026-08-14 | 37.10000 | 0.00000 | 0.00000 | 0.00407 | 0.00445 | 0.01369 |
| 2026-08-13 | 37.10000 | 0.00162 | 0.00162 | 0.00406 | 0.00665 | 0.01375 |
| 2026-08-12 | 37.04000 | -0.00135 | -0.00135 | 0.00396 | 0.00663 | 0.01375 |
| 2026-08-11 | 37.09000 | -0.00242 | -0.00242 | 0.00476 | 0.00829 | 0.01421 |
| 2026-08-10 | 37.18000 | -0.00054 | -0.00054 | 0.00477 | 0.01552 | 0.01420 |
| 2026-08-07 | 37.20000 | 0.00649 | 0.00647 | 0.00475 | 0.01618 | 0.01420 |
| 2026-08-06 | 36.96000 | -0.00912 | -0.00916 | 0.00385 | 0.01657 | 0.01447 |
| 2026-08-05 | 37.30000 | 0.00188 | 0.00188 | 0.00333 | 0.01644 | 0.01433 |