EVD.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 55.55000 | -0.01244 | -0.01252 | 0.01652 | 0.01636 | 0.01584 |
| 2026-09-14 | 56.25000 | -0.01055 | -0.01061 | 0.01686 | 0.01679 | 0.01573 |
| 2026-09-11 | 56.85000 | 0.01427 | 0.01417 | 0.01693 | 0.01765 | 0.01772 |
| 2026-09-10 | 56.05000 | -0.01059 | -0.01065 | 0.01741 | 0.01764 | 0.01745 |
| 2026-09-09 | 56.65000 | 0.00177 | 0.00177 | 0.01733 | 0.01752 | 0.01740 |
| 2026-09-08 | 56.55000 | -0.03581 | -0.03646 | 0.01808 | 0.01785 | 0.01951 |
| 2026-09-04 | 58.65000 | -0.00509 | -0.00510 | 0.01658 | 0.01648 | 0.02027 |
| 2026-09-03 | 58.95000 | 0.00512 | 0.00510 | 0.01858 | 0.01665 | 0.02026 |
| 2026-09-02 | 58.65000 | 0.02089 | 0.02067 | 0.01854 | 0.01663 | 0.02079 |
| 2026-09-01 | 57.45000 | -0.01795 | -0.01811 | 0.01749 | 0.01607 | 0.02057 |
| 2026-08-31 | 58.50000 | -0.01763 | -0.01779 | 0.01633 | 0.01559 | 0.02029 |
| 2026-08-28 | 59.55000 | -0.01244 | -0.01252 | 0.01685 | 0.01509 | 0.02016 |
| 2026-08-27 | 60.30000 | 0.01772 | 0.01757 | 0.01749 | 0.01829 | 0.02000 |
| 2026-08-26 | 59.25000 | -0.00253 | -0.00253 | 0.01805 | 0.01778 | 0.01986 |
| 2026-08-25 | 59.40000 | -0.02303 | -0.02330 | 0.01801 | 0.01781 | 0.02027 |
| 2026-08-24 | 60.80000 | 0.01928 | 0.01910 | 0.01597 | 0.01998 | 0.01987 |
| 2026-08-21 | 59.65000 | 0.02580 | 0.02547 | 0.01711 | 0.02212 | 0.01962 |
| 2026-08-20 | 58.15000 | 0.00259 | 0.00258 | 0.01547 | 0.02152 | 0.02131 |
| 2026-08-19 | 58.00000 | 0.00870 | 0.00866 | 0.01547 | 0.02229 | 0.02142 |
| 2026-08-18 | 57.50000 | -0.00087 | -0.00087 | 0.01543 | 0.02238 | 0.02344 |
| 2026-08-17 | 57.55000 | -0.02126 | -0.02149 | 0.01558 | 0.02238 | 0.02347 |
| 2026-08-14 | 58.80000 | 0.02439 | 0.02410 | 0.01401 | 0.02204 | 0.02312 |
| 2026-08-13 | 57.40000 | -0.01628 | -0.01642 | 0.01808 | 0.02142 | 0.02271 |
| 2026-08-12 | 58.35000 | 0.00000 | 0.00000 | 0.01783 | 0.02115 | 0.02645 |
| 2026-08-11 | 58.35000 | 0.01390 | 0.01381 | 0.01775 | 0.02175 | 0.02744 |
| 2026-08-10 | 57.55000 | -0.02043 | -0.02064 | 0.02352 | 0.02178 | 0.02743 |
| 2026-08-07 | 58.75000 | 0.01206 | 0.01199 | 0.02712 | 0.02119 | 0.02710 |
| 2026-08-06 | 58.05000 | 0.00259 | 0.00259 | 0.02702 | 0.02397 | 0.02714 |
| 2026-08-05 | 57.90000 | -0.00941 | -0.00945 | 0.02843 | 0.02416 | 0.02729 |