EVD.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 56.50000 | 0.05410 | 0.05269 | 0.03642 | 0.03075 | 0.03138 |
| 2026-07-09 | 53.60000 | -0.00924 | -0.00929 | 0.03393 | 0.02883 | 0.03539 |
| 2026-07-08 | 54.10000 | -0.04921 | -0.05046 | 0.03402 | 0.02878 | 0.03537 |
| 2026-07-07 | 56.90000 | -0.00611 | -0.00613 | 0.02772 | 0.02635 | 0.03413 |
| 2026-07-06 | 57.25000 | -0.00261 | -0.00262 | 0.02848 | 0.02645 | 0.03412 |
| 2026-07-03 | 57.40000 | -0.00261 | -0.00261 | 0.02974 | 0.02967 | 0.03425 |
| 2026-07-02 | 57.55000 | 0.07974 | 0.07672 | 0.03042 | 0.03041 | 0.03425 |
| 2026-07-01 | 53.30000 | 0.04407 | 0.04313 | 0.01939 | 0.02493 | 0.03120 |
| 2026-06-30 | 51.05000 | 0.01290 | 0.01281 | 0.01291 | 0.02454 | 0.03008 |
| 2026-06-29 | 50.40000 | 0.01695 | 0.01681 | 0.01685 | 0.02651 | 0.03007 |
| 2026-06-26 | 49.56000 | -0.00482 | -0.00483 | 0.02340 | 0.02579 | 0.02986 |
| 2026-06-25 | 49.80000 | -0.01092 | -0.01098 | 0.02400 | 0.03610 | 0.02986 |
| 2026-06-24 | 50.35000 | -0.00099 | -0.00099 | 0.02382 | 0.03615 | 0.03071 |
| 2026-06-23 | 50.40000 | -0.01466 | -0.01477 | 0.02454 | 0.03623 | 0.03102 |
| 2026-06-22 | 51.15000 | -0.01823 | -0.01840 | 0.02427 | 0.03616 | 0.03093 |
| 2026-06-19 | 52.10000 | -0.01326 | -0.01335 | 0.02945 | 0.03632 | 0.03081 |
| 2026-06-18 | 52.80000 | -0.01401 | -0.01410 | 0.03025 | 0.03628 | 0.03074 |
| 2026-06-17 | 53.55000 | -0.02102 | -0.02125 | 0.03054 | 0.03616 | 0.03070 |
| 2026-06-16 | 54.70000 | 0.03208 | 0.03157 | 0.03321 | 0.03585 | 0.03085 |
| 2026-06-15 | 53.00000 | 0.05055 | 0.04931 | 0.03393 | 0.03522 | 0.03033 |
| 2026-06-12 | 50.45000 | 0.01591 | 0.01578 | 0.02559 | 0.03317 | 0.02938 |
| 2026-06-11 | 49.66000 | -0.00680 | -0.00682 | 0.04569 | 0.03286 | 0.02917 |
| 2026-06-10 | 50.00000 | -0.01768 | -0.01784 | 0.04598 | 0.03416 | 0.02951 |
| 2026-06-09 | 50.90000 | -0.00973 | -0.00978 | 0.04621 | 0.03439 | 0.02966 |
| 2026-06-08 | 51.40000 | -0.05341 | -0.05489 | 0.04623 | 0.03436 | 0.03023 |
| 2026-06-05 | 54.30000 | -0.02688 | -0.02725 | 0.04372 | 0.03212 | 0.02860 |
| 2026-06-04 | 55.80000 | 0.01179 | 0.01172 | 0.04276 | 0.03153 | 0.02834 |
| 2026-06-03 | 55.15000 | -0.04585 | -0.04693 | 0.04267 | 0.03150 | 0.02874 |
| 2026-06-02 | 57.80000 | -0.05478 | -0.05634 | 0.03929 | 0.02990 | 0.02743 |
| 2026-06-01 | 61.15000 | -0.01609 | -0.01622 | 0.03275 | 0.02641 | 0.02566 |