EVD.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 77.80000 | -0.00892 | -0.00896 | 0.00720 | 0.01295 | 0.02674 |
| 2025-12-30 | 78.50000 | 0.00064 | 0.00064 | 0.00680 | 0.01374 | 0.02698 |
| 2025-12-29 | 78.45000 | 0.00641 | 0.00639 | 0.00902 | 0.01377 | 0.02698 |
| 2025-12-23 | 77.95000 | 0.00581 | 0.00579 | 0.01084 | 0.01377 | 0.02695 |
| 2025-12-22 | 77.50000 | -0.00193 | -0.00193 | 0.01066 | 0.01368 | 0.02710 |
| 2025-12-19 | 77.65000 | 0.01437 | 0.01427 | 0.01103 | 0.01385 | 0.02710 |
| 2025-12-18 | 76.55000 | 0.00000 | 0.00000 | 0.01177 | 0.02915 | 0.02695 |
| 2025-12-17 | 76.55000 | 0.00000 | 0.00000 | 0.01342 | 0.03139 | 0.02779 |
| 2025-12-16 | 76.55000 | -0.01034 | -0.01040 | 0.01497 | 0.03236 | 0.02779 |
| 2025-12-15 | 77.35000 | 0.00000 | 0.00000 | 0.01526 | 0.03264 | 0.02796 |
| 2025-12-12 | 77.35000 | -0.00578 | -0.00580 | 0.01596 | 0.03264 | 0.02797 |
| 2025-12-11 | 77.80000 | -0.01768 | -0.01783 | 0.01797 | 0.03297 | 0.02799 |
| 2025-12-10 | 79.20000 | -0.02222 | -0.02247 | 0.01767 | 0.03275 | 0.02791 |
| 2025-12-09 | 81.00000 | 0.00372 | 0.00371 | 0.01680 | 0.03236 | 0.02778 |
| 2025-12-08 | 80.70000 | -0.01345 | -0.01354 | 0.01677 | 0.03253 | 0.02777 |
| 2025-12-05 | 81.80000 | 0.01805 | 0.01789 | 0.01678 | 0.03236 | 0.02787 |
| 2025-12-04 | 80.35000 | 0.01580 | 0.01568 | 0.03989 | 0.03213 | 0.02769 |
| 2025-12-03 | 79.10000 | -0.02466 | -0.02497 | 0.04355 | 0.03294 | 0.02754 |
| 2025-12-02 | 81.10000 | -0.01578 | -0.01590 | 0.04384 | 0.03234 | 0.02714 |
| 2025-12-01 | 82.40000 | -0.02312 | -0.02339 | 0.04419 | 0.03246 | 0.02703 |
| 2025-11-28 | 84.35000 | 0.01749 | 0.01734 | 0.04319 | 0.03187 | 0.02662 |
| 2025-11-27 | 82.90000 | 0.00242 | 0.00242 | 0.04388 | 0.03183 | 0.02648 |
| 2025-11-26 | 82.70000 | -0.01254 | -0.01262 | 0.04389 | 0.03193 | 0.02694 |
| 2025-11-25 | 83.75000 | 0.00299 | 0.00299 | 0.04358 | 0.03207 | 0.02682 |
| 2025-11-24 | 83.50000 | -0.01359 | -0.01368 | 0.04373 | 0.03208 | 0.02703 |
| 2025-11-21 | 84.65000 | 0.11749 | 0.11109 | 0.04329 | 0.03223 | 0.02705 |
| 2025-11-20 | 75.75000 | -0.05016 | -0.05146 | 0.02295 | 0.01979 | 0.01796 |
| 2025-11-19 | 79.75000 | 0.03370 | 0.03315 | 0.01950 | 0.01610 | 0.01537 |
| 2025-11-18 | 77.15000 | -0.02156 | -0.02180 | 0.01663 | 0.01415 | 0.01399 |
| 2025-11-17 | 78.85000 | -0.00127 | -0.00127 | 0.01629 | 0.01358 | 0.01412 |