EVD.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 48.92000 | -0.23203 | -0.26400 | 0.08175 | 0.06032 | 0.05145 |
| 2026-03-26 | 63.70000 | -0.01240 | -0.01248 | 0.01393 | 0.02007 | 0.01907 |
| 2026-03-25 | 64.50000 | 0.01815 | 0.01799 | 0.01396 | 0.02075 | 0.01900 |
| 2026-03-24 | 63.35000 | 0.00158 | 0.00158 | 0.01146 | 0.02052 | 0.01940 |
| 2026-03-23 | 63.25000 | 0.00238 | 0.00237 | 0.01598 | 0.02075 | 0.02019 |
| 2026-03-20 | 63.10000 | -0.02998 | -0.03044 | 0.01573 | 0.02112 | 0.02026 |
| 2026-03-19 | 65.05000 | -0.02180 | -0.02205 | 0.01338 | 0.02092 | 0.01960 |
| 2026-03-18 | 66.50000 | -0.01189 | -0.01196 | 0.01612 | 0.02030 | 0.01925 |
| 2026-03-17 | 67.30000 | -0.01029 | -0.01035 | 0.01548 | 0.02015 | 0.01918 |
| 2026-03-16 | 68.00000 | -0.01663 | -0.01677 | 0.01676 | 0.01997 | 0.01964 |
| 2026-03-13 | 69.15000 | -0.00072 | -0.00072 | 0.01779 | 0.02021 | 0.01942 |
| 2026-03-12 | 69.20000 | -0.00216 | -0.00217 | 0.02350 | 0.02083 | 0.01942 |
| 2026-03-11 | 69.35000 | 0.00217 | 0.00217 | 0.02412 | 0.02083 | 0.01984 |
| 2026-03-10 | 69.20000 | 0.02747 | 0.02710 | 0.02496 | 0.02210 | 0.01984 |
| 2026-03-09 | 67.35000 | -0.00370 | -0.00371 | 0.02471 | 0.02213 | 0.01912 |
| 2026-03-06 | 67.60000 | -0.00515 | -0.00516 | 0.02572 | 0.02230 | 0.01932 |
| 2026-03-05 | 67.95000 | 0.03267 | 0.03215 | 0.02661 | 0.02229 | 0.01934 |
| 2026-03-04 | 65.80000 | 0.00000 | 0.00000 | 0.02470 | 0.02096 | 0.01843 |
| 2026-03-03 | 65.80000 | -0.02083 | -0.02105 | 0.02481 | 0.02098 | 0.01843 |
| 2026-03-02 | 67.20000 | -0.02397 | -0.02426 | 0.02364 | 0.02123 | 0.01851 |
| 2026-02-27 | 68.85000 | 0.05034 | 0.04912 | 0.02327 | 0.02061 | 0.01973 |
| 2026-02-26 | 65.55000 | 0.02582 | 0.02549 | 0.01782 | 0.01683 | 0.01739 |
| 2026-02-25 | 63.90000 | -0.01236 | -0.01244 | 0.01495 | 0.01582 | 0.01643 |
| 2026-02-24 | 64.70000 | -0.01522 | -0.01534 | 0.01702 | 0.01576 | 0.01674 |
| 2026-02-23 | 65.70000 | -0.02013 | -0.02034 | 0.02006 | 0.01564 | 0.01680 |
| 2026-02-20 | 67.05000 | 0.02445 | 0.02415 | 0.01951 | 0.01574 | 0.01667 |
| 2026-02-19 | 65.45000 | 0.00460 | 0.00459 | 0.01727 | 0.01441 | 0.01619 |
| 2026-02-18 | 65.15000 | -0.00610 | -0.00612 | 0.01721 | 0.01475 | 0.01609 |
| 2026-02-17 | 65.55000 | 0.00460 | 0.00459 | 0.01723 | 0.01475 | 0.01609 |
| 2026-02-16 | 65.25000 | -0.02101 | -0.02123 | 0.01796 | 0.01514 | 0.01605 |