BOSS.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 37.97000 | 0.00370 | 0.00369 | 0.00304 | 0.00562 | 0.01696 |
| 2026-07-09 | 37.83000 | 0.00079 | 0.00079 | 0.00359 | 0.00555 | 0.01700 |
| 2026-07-08 | 37.80000 | 0.00000 | 0.00000 | 0.00405 | 0.02071 | 0.01702 |
| 2026-07-07 | 37.80000 | 0.00026 | 0.00026 | 0.00460 | 0.02072 | 0.01708 |
| 2026-07-06 | 37.79000 | 0.00000 | 0.00000 | 0.00470 | 0.02076 | 0.01710 |
| 2026-07-03 | 37.79000 | -0.00159 | -0.00159 | 0.00728 | 0.02076 | 0.01710 |
| 2026-07-02 | 37.85000 | 0.00185 | 0.00185 | 0.00732 | 0.02075 | 0.01715 |
| 2026-07-01 | 37.78000 | 0.00559 | 0.00557 | 0.00717 | 0.02075 | 0.01716 |
| 2026-06-30 | 37.57000 | -0.00582 | -0.00584 | 0.00668 | 0.02074 | 0.01715 |
| 2026-06-29 | 37.79000 | 0.00026 | 0.00026 | 0.00667 | 0.02070 | 0.01711 |
| 2026-06-26 | 37.78000 | 0.00720 | 0.00717 | 0.00663 | 0.02080 | 0.01713 |
| 2026-06-25 | 37.51000 | -0.00504 | -0.00505 | 0.00523 | 0.02084 | 0.01722 |
| 2026-06-24 | 37.70000 | -0.00659 | -0.00661 | 0.02973 | 0.02081 | 0.01717 |
| 2026-06-23 | 37.95000 | -0.00368 | -0.00368 | 0.02953 | 0.02076 | 0.01737 |
| 2026-06-22 | 38.09000 | -0.01830 | -0.01847 | 0.02939 | 0.02074 | 0.01746 |
| 2026-06-19 | 38.80000 | 0.00000 | 0.00000 | 0.02815 | 0.02013 | 0.01746 |
| 2026-06-18 | 38.80000 | -0.00385 | -0.00386 | 0.02802 | 0.02023 | 0.01746 |
| 2026-06-17 | 38.95000 | -0.00891 | -0.00895 | 0.02773 | 0.02020 | 0.01746 |
| 2026-06-16 | 39.30000 | -0.00481 | -0.00482 | 0.02715 | 0.02002 | 0.01753 |
| 2026-06-15 | 39.49000 | -0.00025 | -0.00025 | 0.02708 | 0.01990 | 0.01747 |
| 2026-06-12 | 39.50000 | -0.00654 | -0.00656 | 0.02741 | 0.01995 | 0.01756 |
| 2026-06-11 | 39.76000 | 0.09051 | 0.08665 | 0.02731 | 0.01984 | 0.01747 |
| 2026-06-10 | 36.46000 | 0.00552 | 0.00550 | 0.00527 | 0.00549 | 0.00861 |
| 2026-06-09 | 36.26000 | 0.00778 | 0.00775 | 0.00579 | 0.00645 | 0.00856 |
| 2026-06-08 | 35.98000 | 0.00615 | 0.00613 | 0.00550 | 0.00655 | 0.00844 |
| 2026-06-05 | 35.76000 | 0.00591 | 0.00589 | 0.00517 | 0.00750 | 0.00839 |
| 2026-06-04 | 35.55000 | 0.00424 | 0.00423 | 0.00503 | 0.00737 | 0.00857 |
| 2026-06-03 | 35.40000 | 0.00141 | 0.00141 | 0.00467 | 0.00757 | 0.00869 |
| 2026-06-02 | 35.35000 | -0.00366 | -0.00367 | 0.00455 | 0.00860 | 0.00868 |
| 2026-06-01 | 35.48000 | -0.00616 | -0.00618 | 0.00507 | 0.00867 | 0.00868 |