BOSS.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 36.00000 | -0.01099 | -0.01105 | 0.00840 | 0.01123 | 0.00943 |
| 2026-03-26 | 36.40000 | -0.00655 | -0.00657 | 0.00892 | 0.01103 | 0.00932 |
| 2026-03-25 | 36.64000 | -0.00381 | -0.00381 | 0.00967 | 0.01099 | 0.00926 |
| 2026-03-24 | 36.78000 | -0.00379 | -0.00380 | 0.00945 | 0.01098 | 0.00925 |
| 2026-03-23 | 36.92000 | 0.00819 | 0.00816 | 0.01026 | 0.01096 | 0.00940 |
| 2026-03-20 | 36.62000 | -0.00327 | -0.00327 | 0.01067 | 0.01084 | 0.00932 |
| 2026-03-19 | 36.74000 | -0.00703 | -0.00705 | 0.01078 | 0.01098 | 0.00935 |
| 2026-03-18 | 37.00000 | -0.01386 | -0.01396 | 0.01017 | 0.01088 | 0.00948 |
| 2026-03-17 | 37.52000 | 0.00428 | 0.00427 | 0.01088 | 0.01036 | 0.00928 |
| 2026-03-16 | 37.36000 | 0.01274 | 0.01266 | 0.01404 | 0.01037 | 0.00943 |
| 2026-03-13 | 36.89000 | 0.01207 | 0.01200 | 0.01397 | 0.01001 | 0.00922 |
| 2026-03-12 | 36.45000 | 0.01447 | 0.01437 | 0.01318 | 0.00974 | 0.00918 |
| 2026-03-11 | 35.93000 | 0.00223 | 0.00223 | 0.01198 | 0.00917 | 0.00887 |
| 2026-03-10 | 35.85000 | 0.01789 | 0.01773 | 0.01193 | 0.00916 | 0.00890 |
| 2026-03-09 | 35.22000 | -0.00565 | -0.00566 | 0.00945 | 0.00850 | 0.00837 |
| 2026-03-06 | 35.42000 | -0.00478 | -0.00479 | 0.01000 | 0.00852 | 0.00831 |
| 2026-03-05 | 35.59000 | 0.00452 | 0.00451 | 0.01074 | 0.00861 | 0.00825 |
| 2026-03-04 | 35.43000 | -0.01720 | -0.01735 | 0.01039 | 0.00905 | 0.00873 |
| 2026-03-03 | 36.05000 | -0.02383 | -0.02412 | 0.00929 | 0.00858 | 0.00812 |
| 2026-03-02 | 36.93000 | -0.01204 | -0.01211 | 0.00545 | 0.00645 | 0.00664 |
| 2026-02-27 | 37.38000 | -0.00053 | -0.00053 | 0.00340 | 0.00545 | 0.00671 |
| 2026-02-26 | 37.40000 | 0.00268 | 0.00268 | 0.00364 | 0.00563 | 0.00669 |
| 2026-02-25 | 37.30000 | 0.00134 | 0.00134 | 0.00366 | 0.00562 | 0.00700 |
| 2026-02-24 | 37.25000 | 0.00027 | 0.00027 | 0.00404 | 0.00578 | 0.00710 |
| 2026-02-23 | 37.24000 | 0.00486 | 0.00485 | 0.00479 | 0.00596 | 0.00710 |
| 2026-02-20 | 37.06000 | 0.00789 | 0.00786 | 0.00476 | 0.00612 | 0.00746 |
| 2026-02-19 | 36.77000 | -0.00271 | -0.00272 | 0.00461 | 0.00603 | 0.00737 |
| 2026-02-18 | 36.87000 | -0.00054 | -0.00054 | 0.00518 | 0.00664 | 0.00745 |
| 2026-02-17 | 36.89000 | 0.00463 | 0.00462 | 0.00573 | 0.00692 | 0.00783 |
| 2026-02-16 | 36.72000 | -0.00217 | -0.00218 | 0.00700 | 0.00715 | 0.00786 |