BOSS.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 38.06000 | -0.00497 | -0.00498 | 0.00665 | 0.00680 | 0.00609 |
| 2026-09-14 | 38.25000 | 0.00026 | 0.00026 | 0.00654 | 0.00707 | 0.00602 |
| 2026-09-11 | 38.24000 | -0.00209 | -0.00209 | 0.00681 | 0.00734 | 0.00602 |
| 2026-09-10 | 38.32000 | -0.00364 | -0.00365 | 0.00752 | 0.00734 | 0.00601 |
| 2026-09-09 | 38.46000 | -0.00026 | -0.00026 | 0.00740 | 0.00728 | 0.00596 |
| 2026-09-08 | 38.47000 | -0.00851 | -0.00854 | 0.00742 | 0.00728 | 0.00597 |
| 2026-09-04 | 38.80000 | 0.00649 | 0.00646 | 0.00681 | 0.00699 | 0.00572 |
| 2026-09-03 | 38.55000 | -0.01306 | -0.01314 | 0.00808 | 0.00688 | 0.00562 |
| 2026-09-02 | 39.06000 | 0.00103 | 0.00102 | 0.00689 | 0.00611 | 0.00500 |
| 2026-09-01 | 39.02000 | 0.00957 | 0.00953 | 0.00713 | 0.00611 | 0.00501 |
| 2026-08-31 | 38.65000 | -0.00103 | -0.00103 | 0.00696 | 0.00581 | 0.00478 |
| 2026-08-28 | 38.69000 | 0.00494 | 0.00492 | 0.00742 | 0.00580 | 0.00479 |
| 2026-08-27 | 38.50000 | 0.00970 | 0.00966 | 0.00809 | 0.00572 | 0.00472 |
| 2026-08-26 | 38.13000 | -0.00105 | -0.00105 | 0.00757 | 0.00532 | 0.00440 |
| 2026-08-25 | 38.17000 | 0.00263 | 0.00262 | 0.00756 | 0.00532 | 0.00440 |
| 2026-08-24 | 38.07000 | -0.00314 | -0.00315 | 0.00753 | 0.00530 | 0.00438 |
| 2026-08-21 | 38.19000 | 0.01596 | 0.01584 | 0.00750 | 0.00524 | 0.00433 |
| 2026-08-20 | 37.59000 | -0.00687 | -0.00689 | 0.00528 | 0.00379 | 0.00325 |
| 2026-08-19 | 37.85000 | -0.00290 | -0.00290 | 0.00490 | 0.00347 | 0.00300 |
| 2026-08-18 | 37.96000 | -0.00367 | -0.00368 | 0.00484 | 0.00341 | 0.00295 |
| 2026-08-17 | 38.10000 | 0.01034 | 0.01029 | 0.00468 | 0.00335 | 0.00286 |
| 2026-08-14 | 37.71000 | -0.00815 | -0.00819 | 0.00307 | 0.00248 | 0.00215 |
| 2026-08-13 | 38.02000 | 0.00290 | 0.00290 | 0.00169 | 0.00163 | 0.00154 |
| 2026-08-12 | 37.91000 | 0.00159 | 0.00158 | 0.00145 | 0.00152 | 0.00148 |
| 2026-08-11 | 37.85000 | 0.00026 | 0.00026 | 0.00133 | 0.00147 | 0.00177 |
| 2026-08-10 | 37.84000 | -0.00264 | -0.00264 | 0.00146 | 0.00147 | 0.00209 |
| 2026-08-07 | 37.94000 | -0.00026 | -0.00026 | 0.00128 | 0.00135 | 0.00203 |
| 2026-08-06 | 37.95000 | -0.00237 | -0.00237 | 0.00129 | 0.00158 | 0.00240 |
| 2026-08-05 | 38.04000 | 0.00105 | 0.00105 | 0.00096 | 0.00147 | 0.00255 |