BC8.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 44.04000 | 0.00824 | 0.00821 | 0.00370 | 0.00998 | 0.01957 |
| 2025-12-30 | 43.68000 | 0.00645 | 0.00643 | 0.00288 | 0.01126 | 0.03242 |
| 2025-12-29 | 43.40000 | 0.00277 | 0.00277 | 0.00344 | 0.02207 | 0.03245 |
| 2025-12-23 | 43.28000 | -0.00506 | -0.00507 | 0.00357 | 0.02209 | 0.03246 |
| 2025-12-22 | 43.50000 | 0.00138 | 0.00138 | 0.00421 | 0.02260 | 0.03242 |
| 2025-12-19 | 43.44000 | 0.00185 | 0.00184 | 0.00431 | 0.02258 | 0.03250 |
| 2025-12-18 | 43.36000 | 0.00000 | 0.00000 | 0.00817 | 0.02260 | 0.03252 |
| 2025-12-17 | 43.36000 | 0.00000 | 0.00000 | 0.01089 | 0.02270 | 0.03288 |
| 2025-12-16 | 43.36000 | 0.00000 | 0.00000 | 0.01106 | 0.02272 | 0.03290 |
| 2025-12-15 | 43.36000 | 0.00000 | 0.00000 | 0.01116 | 0.02307 | 0.03322 |
| 2025-12-12 | 43.36000 | 0.00000 | 0.00000 | 0.01372 | 0.02401 | 0.03353 |
| 2025-12-11 | 43.36000 | 0.00884 | 0.00880 | 0.01610 | 0.03953 | 0.03352 |
| 2025-12-10 | 42.98000 | -0.00278 | -0.00279 | 0.03149 | 0.03961 | 0.03368 |
| 2025-12-09 | 43.10000 | -0.00828 | -0.00832 | 0.03140 | 0.03948 | 0.03429 |
| 2025-12-08 | 43.46000 | 0.00323 | 0.00323 | 0.03141 | 0.03933 | 0.03422 |
| 2025-12-05 | 43.32000 | -0.02168 | -0.02192 | 0.03130 | 0.03950 | 0.03433 |
| 2025-12-04 | 44.28000 | 0.02075 | 0.02053 | 0.02936 | 0.03882 | 0.03393 |
| 2025-12-03 | 43.38000 | 0.00603 | 0.00601 | 0.02988 | 0.03944 | 0.03385 |
| 2025-12-02 | 43.12000 | -0.00416 | -0.00417 | 0.03011 | 0.03953 | 0.03404 |
| 2025-12-01 | 43.30000 | -0.02477 | -0.02509 | 0.03072 | 0.03995 | 0.03401 |
| 2025-11-28 | 44.40000 | 0.02446 | 0.02416 | 0.03067 | 0.03971 | 0.03355 |
| 2025-11-27 | 43.34000 | 0.08894 | 0.08521 | 0.05260 | 0.03958 | 0.03344 |
| 2025-11-26 | 39.80000 | 0.00000 | 0.00000 | 0.04796 | 0.03549 | 0.03000 |
| 2025-11-25 | 39.80000 | 0.02842 | 0.02803 | 0.04772 | 0.03636 | 0.03001 |
| 2025-11-24 | 38.70000 | 0.00834 | 0.00830 | 0.04773 | 0.03600 | 0.02987 |
| 2025-11-21 | 38.38000 | 0.00000 | 0.00000 | 0.04809 | 0.03608 | 0.02985 |
| 2025-11-20 | 38.38000 | -0.00518 | -0.00520 | 0.04809 | 0.03609 | 0.03046 |
| 2025-11-19 | 38.58000 | -0.00104 | -0.00104 | 0.04886 | 0.03611 | 0.03125 |
| 2025-11-18 | 38.62000 | -0.01278 | -0.01286 | 0.04889 | 0.03629 | 0.03125 |
| 2025-11-17 | 39.12000 | -0.02444 | -0.02474 | 0.04924 | 0.03614 | 0.03119 |