BC8.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 27.28000 | -0.00438 | -0.00439 | 0.05487 | 0.03946 | 0.03404 |
| 2026-03-26 | 27.40000 | -0.02352 | -0.02380 | 0.05481 | 0.04009 | 0.03408 |
| 2026-03-25 | 28.06000 | 0.06127 | 0.05947 | 0.05487 | 0.04108 | 0.03522 |
| 2026-03-24 | 26.44000 | 0.00000 | 0.00000 | 0.04898 | 0.03812 | 0.03349 |
| 2026-03-23 | 26.44000 | 0.02640 | 0.02606 | 0.04863 | 0.03805 | 0.03351 |
| 2026-03-20 | 25.76000 | -0.14248 | -0.15371 | 0.04569 | 0.03707 | 0.03352 |
| 2026-03-19 | 30.04000 | -0.01314 | -0.01323 | 0.01139 | 0.01653 | 0.02644 |
| 2026-03-18 | 30.44000 | -0.00262 | -0.00262 | 0.01139 | 0.01654 | 0.02647 |
| 2026-03-17 | 30.52000 | -0.01548 | -0.01560 | 0.01415 | 0.01734 | 0.02663 |
| 2026-03-16 | 31.00000 | -0.02208 | -0.02233 | 0.01385 | 0.01722 | 0.02687 |
| 2026-03-13 | 31.70000 | -0.02462 | -0.02492 | 0.01569 | 0.01677 | 0.02688 |
| 2026-03-12 | 32.50000 | -0.00551 | -0.00552 | 0.01669 | 0.01587 | 0.02739 |
| 2026-03-11 | 32.68000 | 0.00430 | 0.00429 | 0.02021 | 0.02038 | 0.02786 |
| 2026-03-10 | 32.54000 | -0.00914 | -0.00918 | 0.02021 | 0.02219 | 0.02780 |
| 2026-03-09 | 32.84000 | -0.02029 | -0.02049 | 0.02015 | 0.02223 | 0.02791 |
| 2026-03-06 | 33.52000 | 0.00903 | 0.00899 | 0.01953 | 0.02418 | 0.02820 |
| 2026-03-05 | 33.22000 | -0.00598 | -0.00600 | 0.01941 | 0.03169 | 0.02801 |
| 2026-03-04 | 33.42000 | 0.01766 | 0.01751 | 0.01985 | 0.03170 | 0.02969 |
| 2026-03-03 | 32.84000 | -0.00665 | -0.00668 | 0.01998 | 0.03125 | 0.02931 |
| 2026-03-02 | 33.06000 | -0.03333 | -0.03390 | 0.01988 | 0.03147 | 0.02938 |
| 2026-02-27 | 34.20000 | 0.02090 | 0.02068 | 0.01649 | 0.03127 | 0.02956 |
| 2026-02-26 | 33.50000 | 0.03395 | 0.03339 | 0.01543 | 0.03135 | 0.02961 |
| 2026-02-25 | 32.40000 | 0.00434 | 0.00433 | 0.02086 | 0.02988 | 0.02862 |
| 2026-02-24 | 32.26000 | -0.00800 | -0.00803 | 0.02333 | 0.02976 | 0.02849 |
| 2026-02-23 | 32.52000 | -0.01455 | -0.01465 | 0.02373 | 0.03002 | 0.02906 |
| 2026-02-20 | 33.00000 | 0.00548 | 0.00547 | 0.02678 | 0.03079 | 0.02912 |
| 2026-02-19 | 32.82000 | -0.01323 | -0.01332 | 0.03704 | 0.03051 | 0.02899 |
| 2026-02-18 | 33.26000 | 0.01900 | 0.01882 | 0.03689 | 0.03327 | 0.02898 |
| 2026-02-17 | 32.64000 | 0.00679 | 0.00676 | 0.03544 | 0.03251 | 0.02848 |
| 2026-02-16 | 32.42000 | -0.01279 | -0.01287 | 0.03347 | 0.03220 | 0.02835 |