AFX.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 30.00000 | -0.00925 | -0.00929 | 0.01395 | 0.01572 | 0.02302 |
| 2026-09-14 | 30.28000 | -0.00066 | -0.00066 | 0.01405 | 0.01729 | 0.02427 |
| 2026-09-11 | 30.30000 | -0.02384 | -0.02413 | 0.01406 | 0.02216 | 0.02428 |
| 2026-09-10 | 31.04000 | 0.00845 | 0.00841 | 0.01618 | 0.02187 | 0.02396 |
| 2026-09-09 | 30.78000 | -0.01283 | -0.01291 | 0.01690 | 0.02385 | 0.02516 |
| 2026-09-08 | 31.18000 | -0.01204 | -0.01211 | 0.01684 | 0.02494 | 0.02533 |
| 2026-09-04 | 31.56000 | -0.01866 | -0.01883 | 0.01659 | 0.02472 | 0.02517 |
| 2026-09-03 | 32.16000 | -0.02190 | -0.02214 | 0.01604 | 0.02448 | 0.02488 |
| 2026-09-02 | 32.88000 | 0.00550 | 0.00549 | 0.01413 | 0.02520 | 0.02527 |
| 2026-09-01 | 32.70000 | 0.01742 | 0.01727 | 0.01708 | 0.02588 | 0.02533 |
| 2026-08-31 | 32.14000 | -0.00062 | -0.00062 | 0.01650 | 0.02641 | 0.02625 |
| 2026-08-28 | 32.16000 | -0.00062 | -0.00062 | 0.02039 | 0.02792 | 0.02656 |
| 2026-08-27 | 32.18000 | 0.02877 | 0.02837 | 0.02765 | 0.02790 | 0.02700 |
| 2026-08-26 | 31.28000 | -0.02005 | -0.02025 | 0.02704 | 0.02738 | 0.02682 |
| 2026-08-25 | 31.92000 | -0.01176 | -0.01183 | 0.02989 | 0.02834 | 0.02693 |
| 2026-08-24 | 32.30000 | -0.00554 | -0.00556 | 0.03105 | 0.02838 | 0.03314 |
| 2026-08-21 | 32.48000 | 0.01058 | 0.01052 | 0.03076 | 0.02823 | 0.03357 |
| 2026-08-20 | 32.14000 | -0.00310 | -0.00311 | 0.03099 | 0.02829 | 0.03441 |
| 2026-08-19 | 32.24000 | 0.03267 | 0.03215 | 0.03363 | 0.02953 | 0.03439 |
| 2026-08-18 | 31.22000 | 0.00128 | 0.00128 | 0.03338 | 0.02900 | 0.03433 |
| 2026-08-17 | 31.18000 | -0.03408 | -0.03467 | 0.03445 | 0.03037 | 0.03439 |
| 2026-08-14 | 32.28000 | 0.06045 | 0.05869 | 0.03477 | 0.02950 | 0.03371 |
| 2026-08-13 | 30.44000 | 0.02079 | 0.02058 | 0.02937 | 0.02724 | 0.03274 |
| 2026-08-12 | 29.82000 | -0.04054 | -0.04139 | 0.02889 | 0.02731 | 0.03260 |
| 2026-08-11 | 31.08000 | 0.03600 | 0.03537 | 0.02807 | 0.02613 | 0.03238 |
| 2026-08-10 | 30.00000 | 0.00334 | 0.00334 | 0.02714 | 0.03443 | 0.03188 |
| 2026-08-07 | 29.90000 | 0.02048 | 0.02027 | 0.02711 | 0.03522 | 0.03235 |
| 2026-08-06 | 29.30000 | -0.03236 | -0.03290 | 0.02695 | 0.03637 | 0.03258 |
| 2026-08-05 | 30.28000 | -0.02196 | -0.02221 | 0.02663 | 0.03553 | 0.03195 |