AFX.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 39.62000 | -0.00950 | -0.00955 | 0.00908 | 0.01935 | 0.02077 |
| 2025-12-30 | 40.00000 | -0.01768 | -0.01784 | 0.01009 | 0.01933 | 0.02102 |
| 2025-12-29 | 40.72000 | 0.01042 | 0.01037 | 0.02368 | 0.01944 | 0.02083 |
| 2025-12-23 | 40.30000 | 0.00149 | 0.00149 | 0.02332 | 0.01908 | 0.02135 |
| 2025-12-22 | 40.24000 | 0.00399 | 0.00398 | 0.02516 | 0.02023 | 0.02139 |
| 2025-12-19 | 40.08000 | 0.00351 | 0.00350 | 0.02520 | 0.02231 | 0.02150 |
| 2025-12-18 | 39.94000 | 0.00000 | 0.00000 | 0.02519 | 0.02287 | 0.02148 |
| 2025-12-17 | 39.94000 | 0.00000 | 0.00000 | 0.02545 | 0.02290 | 0.02189 |
| 2025-12-16 | 39.94000 | -0.01577 | -0.01590 | 0.02555 | 0.02419 | 0.02188 |
| 2025-12-15 | 40.58000 | 0.00000 | 0.00000 | 0.02538 | 0.02401 | 0.02173 |
| 2025-12-12 | 40.58000 | 0.01450 | 0.01440 | 0.02610 | 0.02489 | 0.02200 |
| 2025-12-11 | 40.00000 | -0.06629 | -0.06859 | 0.02486 | 0.02489 | 0.02184 |
| 2025-12-10 | 42.84000 | -0.01788 | -0.01804 | 0.01538 | 0.01977 | 0.01833 |
| 2025-12-09 | 43.62000 | 0.02298 | 0.02272 | 0.01489 | 0.02020 | 0.01805 |
| 2025-12-08 | 42.64000 | -0.01842 | -0.01859 | 0.01519 | 0.01960 | 0.01770 |
| 2025-12-05 | 43.44000 | 0.00323 | 0.00323 | 0.01944 | 0.01921 | 0.01758 |
| 2025-12-04 | 43.30000 | 0.00557 | 0.00556 | 0.02038 | 0.01922 | 0.01824 |
| 2025-12-03 | 43.06000 | 0.00279 | 0.00279 | 0.02063 | 0.02007 | 0.01817 |
| 2025-12-02 | 42.94000 | -0.00877 | -0.00881 | 0.02285 | 0.02007 | 0.01815 |
| 2025-12-01 | 43.32000 | -0.02739 | -0.02777 | 0.02245 | 0.01997 | 0.01837 |
| 2025-11-28 | 44.54000 | -0.00403 | -0.00403 | 0.02289 | 0.01950 | 0.01875 |
| 2025-11-27 | 44.72000 | -0.02059 | -0.02080 | 0.02421 | 0.01952 | 0.01933 |
| 2025-11-26 | 45.66000 | -0.00954 | -0.00959 | 0.02283 | 0.01950 | 0.02075 |
| 2025-11-25 | 46.10000 | 0.02444 | 0.02415 | 0.02315 | 0.01933 | 0.02086 |
| 2025-11-24 | 45.00000 | 0.03782 | 0.03713 | 0.02246 | 0.01897 | 0.02046 |
| 2025-11-21 | 43.36000 | 0.01976 | 0.01956 | 0.01986 | 0.01701 | 0.02357 |
| 2025-11-20 | 42.52000 | -0.00932 | -0.00936 | 0.01908 | 0.01713 | 0.02397 |
| 2025-11-19 | 42.92000 | 0.03173 | 0.03124 | 0.02062 | 0.01711 | 0.02422 |
| 2025-11-18 | 41.60000 | 0.00483 | 0.00482 | 0.01752 | 0.01485 | 0.02341 |
| 2025-11-17 | 41.40000 | -0.02999 | -0.03045 | 0.01730 | 0.01530 | 0.02337 |