8TRA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 30.40000 | -0.00654 | -0.00656 | 0.02129 | 0.02543 | 0.02188 |
| 2026-03-26 | 30.60000 | -0.01797 | -0.01814 | 0.02203 | 0.02564 | 0.02196 |
| 2026-03-25 | 31.16000 | 0.02298 | 0.02272 | 0.02149 | 0.02554 | 0.02189 |
| 2026-03-24 | 30.46000 | 0.01669 | 0.01655 | 0.01979 | 0.02453 | 0.02166 |
| 2026-03-23 | 29.96000 | 0.03310 | 0.03257 | 0.02486 | 0.02395 | 0.02136 |
| 2026-03-20 | 29.00000 | -0.00344 | -0.00344 | 0.02415 | 0.02179 | 0.02007 |
| 2026-03-19 | 29.10000 | -0.03706 | -0.03777 | 0.02429 | 0.02257 | 0.02019 |
| 2026-03-18 | 30.22000 | -0.00657 | -0.00660 | 0.02205 | 0.02170 | 0.01935 |
| 2026-03-17 | 30.42000 | 0.00396 | 0.00395 | 0.02367 | 0.02265 | 0.02070 |
| 2026-03-16 | 30.30000 | -0.01942 | -0.01961 | 0.02713 | 0.02252 | 0.02348 |
| 2026-03-13 | 30.90000 | -0.01967 | -0.01987 | 0.02841 | 0.02237 | 0.02335 |
| 2026-03-12 | 31.52000 | -0.00818 | -0.00821 | 0.02913 | 0.02237 | 0.02330 |
| 2026-03-11 | 31.78000 | 0.00252 | 0.00252 | 0.02909 | 0.02242 | 0.02329 |
| 2026-03-10 | 31.70000 | 0.04759 | 0.04649 | 0.02862 | 0.02298 | 0.02401 |
| 2026-03-09 | 30.26000 | -0.03631 | -0.03698 | 0.02048 | 0.01957 | 0.02255 |
| 2026-03-06 | 31.40000 | 0.00128 | 0.00127 | 0.01945 | 0.01840 | 0.02154 |
| 2026-03-05 | 31.36000 | -0.01384 | -0.01393 | 0.02128 | 0.01851 | 0.02154 |
| 2026-03-04 | 31.80000 | -0.03167 | -0.03218 | 0.02140 | 0.01845 | 0.02138 |
| 2026-03-03 | 32.84000 | -0.05142 | -0.05278 | 0.02282 | 0.01956 | 0.02301 |
| 2026-03-02 | 34.62000 | -0.03940 | -0.04020 | 0.01701 | 0.02024 | 0.02123 |
| 2026-02-27 | 36.04000 | 0.00614 | 0.00612 | 0.01172 | 0.01765 | 0.02022 |
| 2026-02-26 | 35.82000 | -0.01159 | -0.01166 | 0.01161 | 0.01779 | 0.02036 |
| 2026-02-25 | 36.24000 | -0.00929 | -0.00934 | 0.01183 | 0.01759 | 0.02023 |
| 2026-02-24 | 36.58000 | 0.00274 | 0.00274 | 0.01279 | 0.01814 | 0.02010 |
| 2026-02-23 | 36.48000 | -0.01512 | -0.01523 | 0.01286 | 0.01820 | 0.02053 |
| 2026-02-20 | 37.04000 | 0.01535 | 0.01523 | 0.01179 | 0.01768 | 0.02024 |
| 2026-02-19 | 36.48000 | -0.00816 | -0.00819 | 0.01096 | 0.01773 | 0.02023 |
| 2026-02-18 | 36.78000 | 0.01940 | 0.01922 | 0.01114 | 0.01738 | 0.02051 |
| 2026-02-17 | 36.08000 | -0.00166 | -0.00166 | 0.01436 | 0.02071 | 0.02041 |
| 2026-02-16 | 36.14000 | -0.00878 | -0.00882 | 0.02204 | 0.02216 | 0.02091 |