8TRA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 31.38000 | 0.02885 | 0.02844 | 0.01153 | 0.01560 | 0.01738 |
| 2025-12-30 | 30.50000 | 0.00066 | 0.00066 | 0.00789 | 0.01446 | 0.01726 |
| 2025-12-29 | 30.48000 | 0.01736 | 0.01721 | 0.01322 | 0.01451 | 0.01726 |
| 2025-12-23 | 29.96000 | -0.00200 | -0.00200 | 0.01265 | 0.01404 | 0.01815 |
| 2025-12-22 | 30.02000 | -0.01185 | -0.01192 | 0.01431 | 0.01605 | 0.01813 |
| 2025-12-19 | 30.38000 | 0.01199 | 0.01192 | 0.01413 | 0.01570 | 0.01798 |
| 2025-12-18 | 30.02000 | 0.00000 | 0.00000 | 0.01481 | 0.01624 | 0.01791 |
| 2025-12-17 | 30.02000 | 0.00000 | 0.00000 | 0.01648 | 0.01770 | 0.01815 |
| 2025-12-16 | 30.02000 | 0.00000 | 0.00000 | 0.01774 | 0.01911 | 0.01893 |
| 2025-12-15 | 30.02000 | 0.00000 | 0.00000 | 0.01836 | 0.01957 | 0.01954 |
| 2025-12-12 | 30.02000 | 0.00000 | 0.00000 | 0.01945 | 0.01993 | 0.01954 |
| 2025-12-11 | 30.02000 | 0.03589 | 0.03526 | 0.01947 | 0.02062 | 0.01955 |
| 2025-12-10 | 28.98000 | 0.00976 | 0.00971 | 0.01561 | 0.01905 | 0.01860 |
| 2025-12-09 | 28.70000 | -0.01712 | -0.01727 | 0.01511 | 0.02058 | 0.01931 |
| 2025-12-08 | 29.20000 | -0.01017 | -0.01022 | 0.01842 | 0.02012 | 0.01896 |
| 2025-12-05 | 29.50000 | 0.01935 | 0.01917 | 0.01791 | 0.01997 | 0.01886 |
| 2025-12-04 | 28.94000 | 0.02770 | 0.02732 | 0.01837 | 0.01962 | 0.01865 |
| 2025-12-03 | 28.16000 | -0.01470 | -0.01480 | 0.01884 | 0.01899 | 0.01809 |
| 2025-12-02 | 28.58000 | -0.01039 | -0.01044 | 0.02133 | 0.01990 | 0.01781 |
| 2025-12-01 | 28.88000 | -0.01635 | -0.01648 | 0.02171 | 0.02053 | 0.01766 |
| 2025-11-28 | 29.36000 | -0.00136 | -0.00136 | 0.02143 | 0.02008 | 0.01739 |
| 2025-11-27 | 29.40000 | -0.00339 | -0.00340 | 0.02276 | 0.02009 | 0.01826 |
| 2025-11-26 | 29.50000 | 0.00000 | 0.00000 | 0.02270 | 0.02009 | 0.01833 |
| 2025-11-25 | 29.50000 | 0.03654 | 0.03589 | 0.02510 | 0.02100 | 0.01832 |
| 2025-11-24 | 28.46000 | 0.00000 | 0.00000 | 0.02269 | 0.01969 | 0.01761 |
| 2025-11-21 | 28.46000 | 0.02374 | 0.02346 | 0.02283 | 0.01978 | 0.01769 |
| 2025-11-20 | 27.80000 | -0.02729 | -0.02767 | 0.02163 | 0.01925 | 0.01761 |
| 2025-11-19 | 28.58000 | 0.03551 | 0.03489 | 0.02000 | 0.01787 | 0.01701 |
| 2025-11-18 | 27.60000 | -0.01499 | -0.01510 | 0.01946 | 0.01638 | 0.01582 |
| 2025-11-17 | 28.02000 | -0.01338 | -0.01347 | 0.02038 | 0.01589 | 0.01697 |