8TRA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 36.28000 | -0.00220 | -0.00220 | 0.01936 | 0.01633 | 0.01489 |
| 2026-09-14 | 36.36000 | -0.01088 | -0.01094 | 0.02064 | 0.01643 | 0.01525 |
| 2026-09-11 | 36.76000 | 0.01156 | 0.01149 | 0.02079 | 0.01628 | 0.01521 |
| 2026-09-10 | 36.34000 | -0.01996 | -0.02016 | 0.02008 | 0.01630 | 0.01513 |
| 2026-09-09 | 37.08000 | -0.02060 | -0.02082 | 0.01994 | 0.01583 | 0.01498 |
| 2026-09-08 | 37.86000 | -0.00158 | -0.00158 | 0.02025 | 0.01580 | 0.01488 |
| 2026-09-04 | 37.92000 | 0.01174 | 0.01167 | 0.02044 | 0.01580 | 0.01491 |
| 2026-09-03 | 37.48000 | 0.02629 | 0.02595 | 0.02023 | 0.01569 | 0.01518 |
| 2026-09-02 | 36.52000 | -0.04046 | -0.04130 | 0.01852 | 0.01436 | 0.02431 |
| 2026-09-01 | 38.06000 | -0.00937 | -0.00941 | 0.01193 | 0.01260 | 0.02302 |
| 2026-08-31 | 38.42000 | 0.01694 | 0.01680 | 0.01190 | 0.01262 | 0.02342 |
| 2026-08-28 | 37.78000 | -0.01409 | -0.01419 | 0.01105 | 0.01237 | 0.02328 |
| 2026-08-27 | 38.32000 | -0.00208 | -0.00209 | 0.00982 | 0.01216 | 0.02317 |
| 2026-08-26 | 38.40000 | 0.01053 | 0.01047 | 0.01117 | 0.01245 | 0.02315 |
| 2026-08-25 | 38.00000 | 0.02316 | 0.02289 | 0.01130 | 0.01242 | 0.02353 |
| 2026-08-24 | 37.14000 | 0.01199 | 0.01192 | 0.00981 | 0.01165 | 0.02324 |
| 2026-08-21 | 36.70000 | 0.00109 | 0.00109 | 0.00812 | 0.01114 | 0.02319 |
| 2026-08-20 | 36.66000 | -0.00597 | -0.00598 | 0.00800 | 0.01182 | 0.02339 |
| 2026-08-19 | 36.88000 | 0.00217 | 0.00217 | 0.00823 | 0.02718 | 0.02334 |
| 2026-08-18 | 36.80000 | -0.00915 | -0.00920 | 0.00931 | 0.02718 | 0.02420 |
| 2026-08-17 | 37.14000 | 0.00705 | 0.00703 | 0.00930 | 0.02774 | 0.02419 |
| 2026-08-14 | 36.88000 | -0.00486 | -0.00487 | 0.01081 | 0.02774 | 0.02421 |
| 2026-08-13 | 37.06000 | -0.01384 | -0.01393 | 0.01126 | 0.02779 | 0.02525 |
| 2026-08-12 | 37.58000 | -0.00949 | -0.00953 | 0.01247 | 0.02755 | 0.02507 |
| 2026-08-11 | 37.94000 | -0.02014 | -0.02035 | 0.01352 | 0.02791 | 0.02495 |
| 2026-08-10 | 38.72000 | -0.00206 | -0.00206 | 0.01366 | 0.02731 | 0.02530 |
| 2026-08-07 | 38.80000 | -0.01222 | -0.01230 | 0.01375 | 0.02731 | 0.02530 |
| 2026-08-06 | 39.28000 | -0.01307 | -0.01315 | 0.01492 | 0.02712 | 0.02551 |
| 2026-08-05 | 39.80000 | -0.02594 | -0.02628 | 0.03666 | 0.02675 | 0.02563 |