8TRA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 34.70000 | 0.01879 | 0.01862 | 0.02198 | 0.02204 | 0.02102 |
| 2026-07-09 | 34.06000 | 0.00059 | 0.00059 | 0.02322 | 0.02253 | 0.02097 |
| 2026-07-08 | 34.04000 | -0.03185 | -0.03237 | 0.02462 | 0.02259 | 0.02099 |
| 2026-07-07 | 35.16000 | -0.00846 | -0.00850 | 0.02255 | 0.02275 | 0.02048 |
| 2026-07-06 | 35.46000 | 0.00911 | 0.00907 | 0.02477 | 0.02270 | 0.02041 |
| 2026-07-03 | 35.14000 | 0.04273 | 0.04184 | 0.02493 | 0.02268 | 0.02173 |
| 2026-07-02 | 33.70000 | 0.01019 | 0.01014 | 0.02291 | 0.02125 | 0.02051 |
| 2026-07-01 | 33.36000 | 0.00542 | 0.00541 | 0.02261 | 0.02109 | 0.02046 |
| 2026-06-30 | 33.18000 | 0.04078 | 0.03997 | 0.02401 | 0.02107 | 0.02051 |
| 2026-06-29 | 31.88000 | -0.00188 | -0.00188 | 0.01937 | 0.02007 | 0.01965 |
| 2026-06-26 | 31.94000 | -0.01904 | -0.01923 | 0.02066 | 0.02008 | 0.01977 |
| 2026-06-25 | 32.56000 | 0.03169 | 0.03119 | 0.02265 | 0.01994 | 0.01954 |
| 2026-06-24 | 31.56000 | -0.01927 | -0.01945 | 0.02005 | 0.01829 | 0.01872 |
| 2026-06-23 | 32.18000 | -0.02662 | -0.02698 | 0.02182 | 0.01886 | 0.01844 |
| 2026-06-22 | 33.06000 | -0.00241 | -0.00242 | 0.02045 | 0.01794 | 0.01887 |
| 2026-06-19 | 33.14000 | -0.02300 | -0.02326 | 0.02073 | 0.02046 | 0.01912 |
| 2026-06-18 | 33.92000 | 0.00059 | 0.00059 | 0.02068 | 0.01973 | 0.01869 |
| 2026-06-17 | 33.90000 | -0.02865 | -0.02907 | 0.02067 | 0.01972 | 0.01870 |
| 2026-06-16 | 34.90000 | 0.01218 | 0.01211 | 0.01847 | 0.01825 | 0.01829 |
| 2026-06-15 | 34.48000 | 0.01531 | 0.01520 | 0.02034 | 0.01917 | 0.01897 |
| 2026-06-12 | 33.96000 | 0.02847 | 0.02807 | 0.01997 | 0.01926 | 0.01932 |
| 2026-06-11 | 33.02000 | 0.00917 | 0.00913 | 0.01799 | 0.01841 | 0.01966 |
| 2026-06-10 | 32.72000 | -0.03367 | -0.03425 | 0.01740 | 0.01842 | 0.01972 |
| 2026-06-09 | 33.86000 | -0.00646 | -0.00648 | 0.01606 | 0.01659 | 0.01895 |
| 2026-06-08 | 34.08000 | 0.00769 | 0.00766 | 0.01591 | 0.01844 | 0.01907 |
| 2026-06-05 | 33.82000 | -0.02254 | -0.02280 | 0.02075 | 0.01873 | 0.01916 |
| 2026-06-04 | 34.60000 | -0.00403 | -0.00404 | 0.01846 | 0.01803 | 0.01861 |
| 2026-06-03 | 34.74000 | 0.00463 | 0.00462 | 0.01803 | 0.01801 | 0.01862 |
| 2026-06-02 | 34.58000 | 0.02978 | 0.02934 | 0.01797 | 0.01865 | 0.01870 |
| 2026-06-01 | 33.58000 | -0.00533 | -0.00535 | 0.01900 | 0.01879 | 0.01820 |