AIXA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | | | | | | |
| 2026-09-15 | 33.27000 | -0.00150 | -0.00150 | 0.04685 | 0.03886 | 0.03544 |
| 2026-09-14 | 33.32000 | -0.11241 | -0.11925 | 0.04703 | 0.03953 | 0.03607 |
| 2026-09-11 | 37.54000 | 0.01872 | 0.01855 | 0.02735 | 0.03023 | 0.03003 |
| 2026-09-10 | 36.85000 | -0.02693 | -0.02730 | 0.02682 | 0.03008 | 0.03039 |
| 2026-09-09 | 37.87000 | -0.01252 | -0.01260 | 0.02551 | 0.03046 | 0.03061 |
| 2026-09-08 | 38.35000 | 0.06086 | 0.05908 | 0.02520 | 0.03194 | 0.03645 |
| 2026-09-04 | 36.15000 | 0.02032 | 0.02012 | 0.01785 | 0.02864 | 0.03574 |
| 2026-09-03 | 35.43000 | -0.00756 | -0.00759 | 0.01658 | 0.02887 | 0.03546 |
| 2026-09-02 | 35.70000 | 0.01971 | 0.01952 | 0.01664 | 0.02953 | 0.03581 |
| 2026-09-01 | 35.01000 | -0.02179 | -0.02203 | 0.01626 | 0.02903 | 0.03559 |
| 2026-08-31 | 35.79000 | -0.02213 | -0.02238 | 0.03076 | 0.02946 | 0.03875 |
| 2026-08-28 | 36.60000 | -0.01321 | -0.01330 | 0.03291 | 0.03006 | 0.03859 |
| 2026-08-27 | 37.09000 | 0.00870 | 0.00867 | 0.03292 | 0.03193 | 0.03860 |
| 2026-08-26 | 36.77000 | -0.01236 | -0.01243 | 0.03238 | 0.03258 | 0.03964 |
| 2026-08-25 | 37.23000 | 0.01306 | 0.01298 | 0.03465 | 0.03347 | 0.04009 |
| 2026-08-24 | 36.75000 | -0.02494 | -0.02526 | 0.03757 | 0.04139 | 0.04050 |
| 2026-08-21 | 37.69000 | 0.01018 | 0.01013 | 0.03755 | 0.04241 | 0.04048 |
| 2026-08-20 | 37.31000 | 0.00027 | 0.00027 | 0.03853 | 0.04229 | 0.04079 |
| 2026-08-19 | 37.30000 | -0.03067 | -0.03115 | 0.03952 | 0.04273 | 0.04241 |
| 2026-08-18 | 38.48000 | -0.08772 | -0.09181 | 0.03826 | 0.04243 | 0.04234 |
| 2026-08-17 | 42.18000 | 0.02205 | 0.02181 | 0.02105 | 0.04125 | 0.04545 |
| 2026-08-14 | 41.27000 | -0.01409 | -0.01419 | 0.02190 | 0.04109 | 0.04533 |
| 2026-08-13 | 41.86000 | -0.02764 | -0.02803 | 0.02270 | 0.04110 | 0.04677 |
| 2026-08-12 | 43.05000 | 0.02329 | 0.02303 | 0.01559 | 0.04248 | 0.05009 |
| 2026-08-11 | 42.07000 | 0.03954 | 0.03877 | 0.02427 | 0.04300 | 0.04984 |
| 2026-08-10 | 40.47000 | 0.00898 | 0.00894 | 0.04558 | 0.04262 | 0.04923 |
| 2026-08-07 | 40.11000 | 0.02504 | 0.02474 | 0.04866 | 0.04280 | 0.04913 |
| 2026-08-06 | 39.13000 | 0.02327 | 0.02301 | 0.04786 | 0.04283 | 0.04873 |
| 2026-08-05 | 38.24000 | -0.00520 | -0.00522 | 0.04767 | 0.04474 | 0.04834 |