AIXA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 33.85000 | -0.04540 | -0.04647 | 0.03847 | 0.04180 | 0.03821 |
| 2026-03-26 | 35.46000 | -0.03035 | -0.03082 | 0.03418 | 0.04203 | 0.03752 |
| 2026-03-25 | 36.57000 | 0.08807 | 0.08440 | 0.03327 | 0.04127 | 0.03762 |
| 2026-03-24 | 33.61000 | -0.01001 | -0.01007 | 0.02450 | 0.03855 | 0.03576 |
| 2026-03-23 | 33.95000 | 0.02599 | 0.02566 | 0.03781 | 0.03875 | 0.03644 |
| 2026-03-20 | 33.09000 | 0.00121 | 0.00121 | 0.03844 | 0.03903 | 0.03664 |
| 2026-03-19 | 33.05000 | -0.03757 | -0.03829 | 0.03897 | 0.03969 | 0.03660 |
| 2026-03-18 | 34.34000 | 0.01149 | 0.01142 | 0.03989 | 0.03819 | 0.03515 |
| 2026-03-17 | 33.95000 | 0.01555 | 0.01544 | 0.04182 | 0.03817 | 0.03515 |
| 2026-03-16 | 33.43000 | 0.02546 | 0.02514 | 0.04322 | 0.03821 | 0.03518 |
| 2026-03-13 | 32.60000 | 0.00991 | 0.00986 | 0.04600 | 0.03817 | 0.03516 |
| 2026-03-12 | 32.28000 | -0.02300 | -0.02327 | 0.04954 | 0.03938 | 0.03534 |
| 2026-03-11 | 33.04000 | 0.04458 | 0.04361 | 0.04742 | 0.04002 | 0.03497 |
| 2026-03-10 | 31.63000 | 0.10594 | 0.10070 | 0.04791 | 0.04030 | 0.03770 |
| 2026-03-09 | 28.60000 | -0.00763 | -0.00766 | 0.04157 | 0.03672 | 0.03393 |
| 2026-03-06 | 28.82000 | -0.00928 | -0.00932 | 0.04120 | 0.03666 | 0.03409 |
| 2026-03-05 | 29.09000 | -0.04341 | -0.04438 | 0.04199 | 0.03627 | 0.03392 |
| 2026-03-04 | 30.41000 | 0.05334 | 0.05197 | 0.03740 | 0.03326 | 0.03279 |
| 2026-03-03 | 28.87000 | -0.01803 | -0.01819 | 0.03626 | 0.03249 | 0.03633 |
| 2026-03-02 | 29.40000 | 0.06522 | 0.06318 | 0.03387 | 0.03138 | 0.03621 |
| 2026-02-27 | 27.60000 | 0.07897 | 0.07600 | 0.03093 | 0.02973 | 0.03597 |
| 2026-02-26 | 25.58000 | 0.05485 | 0.05339 | 0.02836 | 0.02668 | 0.03385 |
| 2026-02-25 | 24.25000 | 0.00373 | 0.00372 | 0.02950 | 0.02557 | 0.03395 |
| 2026-02-24 | 24.16000 | 0.05226 | 0.05094 | 0.03038 | 0.03069 | 0.03589 |
| 2026-02-23 | 22.96000 | -0.00261 | -0.00261 | 0.03187 | 0.02890 | 0.03489 |
| 2026-02-20 | 23.02000 | -0.01750 | -0.01765 | 0.03294 | 0.02919 | 0.03515 |
| 2026-02-19 | 23.43000 | -0.01264 | -0.01272 | 0.03142 | 0.02891 | 0.03547 |
| 2026-02-18 | 23.73000 | 0.01324 | 0.01315 | 0.03003 | 0.02916 | 0.03709 |
| 2026-02-17 | 23.42000 | 0.01079 | 0.01073 | 0.03005 | 0.03677 | 0.03756 |
| 2026-02-16 | 23.17000 | 0.01757 | 0.01741 | 0.03006 | 0.03717 | 0.03837 |