AIXA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 43.63000 | -0.03623 | -0.03690 | 0.06144 | 0.05144 | 0.04743 |
| 2026-07-09 | 45.27000 | 0.05895 | 0.05728 | 0.06107 | 0.05223 | 0.04717 |
| 2026-07-08 | 42.75000 | -0.02730 | -0.02768 | 0.05567 | 0.05038 | 0.04624 |
| 2026-07-07 | 43.95000 | -0.12135 | -0.12937 | 0.05588 | 0.05031 | 0.04895 |
| 2026-07-06 | 50.02000 | 0.01502 | 0.01490 | 0.04789 | 0.04216 | 0.04323 |
| 2026-07-03 | 49.28000 | 0.05978 | 0.05807 | 0.04750 | 0.04281 | 0.04314 |
| 2026-07-02 | 46.50000 | -0.09884 | -0.10407 | 0.03964 | 0.04117 | 0.04194 |
| 2026-07-01 | 51.60000 | -0.01938 | -0.01957 | 0.02910 | 0.03615 | 0.03744 |
| 2026-06-30 | 52.62000 | 0.01309 | 0.01301 | 0.03846 | 0.03760 | 0.03833 |
| 2026-06-29 | 51.94000 | -0.00345 | -0.00346 | 0.03961 | 0.03877 | 0.03830 |
| 2026-06-26 | 52.12000 | -0.01512 | -0.01523 | 0.04204 | 0.03992 | 0.03876 |
| 2026-06-25 | 52.92000 | -0.00787 | -0.00791 | 0.04419 | 0.03994 | 0.04028 |
| 2026-06-24 | 53.34000 | -0.03753 | -0.03825 | 0.04485 | 0.04091 | 0.04246 |
| 2026-06-23 | 55.42000 | -0.08275 | -0.08638 | 0.04367 | 0.04412 | 0.04591 |
| 2026-06-22 | 60.42000 | 0.00969 | 0.00965 | 0.03307 | 0.03944 | 0.04292 |
| 2026-06-19 | 59.84000 | -0.00433 | -0.00434 | 0.03409 | 0.03943 | 0.04427 |
| 2026-06-18 | 60.10000 | 0.00167 | 0.00167 | 0.03870 | 0.03960 | 0.04431 |
| 2026-06-17 | 60.00000 | 0.06724 | 0.06507 | 0.04236 | 0.03965 | 0.04457 |
| 2026-06-16 | 56.22000 | -0.04485 | -0.04589 | 0.03870 | 0.03857 | 0.04357 |
| 2026-06-15 | 58.86000 | 0.03263 | 0.03211 | 0.03769 | 0.03676 | 0.04408 |
| 2026-06-12 | 57.00000 | 0.03599 | 0.03535 | 0.03964 | 0.03730 | 0.04393 |
| 2026-06-11 | 55.02000 | 0.02154 | 0.02131 | 0.03752 | 0.03934 | 0.04434 |
| 2026-06-10 | 53.86000 | -0.02250 | -0.02276 | 0.03883 | 0.04237 | 0.04464 |
| 2026-06-09 | 55.10000 | -0.02409 | -0.02438 | 0.04685 | 0.04785 | 0.04474 |
| 2026-06-08 | 56.46000 | 0.03331 | 0.03277 | 0.04678 | 0.04788 | 0.04573 |
| 2026-06-05 | 54.64000 | -0.04808 | -0.04928 | 0.04573 | 0.04934 | 0.04547 |
| 2026-06-04 | 57.40000 | -0.04841 | -0.04962 | 0.04244 | 0.04778 | 0.04432 |
| 2026-06-03 | 60.32000 | 0.04144 | 0.04060 | 0.03756 | 0.04632 | 0.04318 |
| 2026-06-02 | 57.92000 | 0.04135 | 0.04052 | 0.03833 | 0.04646 | 0.04319 |
| 2026-06-01 | 55.62000 | -0.04499 | -0.04603 | 0.03772 | 0.04787 | 0.04311 |