AIXA.DE Chart (Member of MDAX)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-01-02 | 19.59000 | 0.13204 | 0.12402 | 0.04372 | 0.03470 | 0.03413 |
| 2025-12-30 | 17.30500 | 0.00786 | 0.00783 | 0.01752 | 0.02028 | 0.02540 |
| 2025-12-29 | 17.17000 | 0.00234 | 0.00233 | 0.01731 | 0.02053 | 0.03007 |
| 2025-12-23 | 17.13000 | 0.00705 | 0.00703 | 0.01729 | 0.02163 | 0.03642 |
| 2025-12-22 | 17.01000 | 0.02316 | 0.02289 | 0.01695 | 0.02156 | 0.03642 |
| 2025-12-19 | 16.62500 | -0.02378 | -0.02407 | 0.01637 | 0.02461 | 0.03614 |
| 2025-12-18 | 17.03000 | 0.00000 | 0.00000 | 0.01700 | 0.02812 | 0.03590 |
| 2025-12-17 | 17.03000 | 0.00000 | 0.00000 | 0.02249 | 0.02822 | 0.03608 |
| 2025-12-16 | 17.03000 | -0.03921 | -0.04000 | 0.02315 | 0.02922 | 0.03981 |
| 2025-12-15 | 17.72500 | 0.00000 | 0.00000 | 0.01869 | 0.02775 | 0.03926 |
| 2025-12-12 | 17.72500 | 0.00000 | 0.00000 | 0.02368 | 0.02893 | 0.04703 |
| 2025-12-11 | 17.72500 | 0.00396 | 0.00396 | 0.02369 | 0.02893 | 0.04725 |
| 2025-12-10 | 17.65500 | 0.00170 | 0.00170 | 0.02424 | 0.03517 | 0.04777 |
| 2025-12-09 | 17.62500 | -0.00620 | -0.00622 | 0.02598 | 0.04335 | 0.04792 |
| 2025-12-08 | 17.73500 | -0.03325 | -0.03382 | 0.02585 | 0.04337 | 0.04848 |
| 2025-12-05 | 18.34500 | 0.01326 | 0.01317 | 0.02744 | 0.04261 | 0.04781 |
| 2025-12-04 | 18.10500 | 0.04112 | 0.04029 | 0.03639 | 0.04254 | 0.04781 |
| 2025-12-03 | 17.39000 | 0.01518 | 0.01506 | 0.03427 | 0.04177 | 0.04748 |
| 2025-12-02 | 17.13000 | -0.00349 | -0.00350 | 0.03559 | 0.04644 | 0.04834 |
| 2025-12-01 | 17.19000 | -0.04181 | -0.04271 | 0.03566 | 0.04677 | 0.04850 |
| 2025-11-28 | 17.94000 | -0.00416 | -0.00417 | 0.03469 | 0.05515 | 0.04751 |
| 2025-11-27 | 18.01500 | 0.01522 | 0.01510 | 0.03464 | 0.05520 | 0.04797 |
| 2025-11-26 | 17.74500 | 0.02929 | 0.02887 | 0.04454 | 0.05571 | 0.04796 |
| 2025-11-25 | 17.24000 | -0.00174 | -0.00174 | 0.05733 | 0.05597 | 0.04784 |
| 2025-11-24 | 17.27000 | 0.05821 | 0.05658 | 0.05738 | 0.05688 | 0.04837 |
| 2025-11-21 | 16.32000 | -0.06207 | -0.06408 | 0.05368 | 0.05596 | 0.04780 |
| 2025-11-20 | 17.40000 | -0.01136 | -0.01143 | 0.04983 | 0.05316 | 0.04921 |
| 2025-11-19 | 17.60000 | 0.03286 | 0.03234 | 0.05002 | 0.05284 | 0.04925 |
| 2025-11-18 | 17.04000 | -0.00728 | -0.00731 | 0.05704 | 0.05409 | 0.05024 |
| 2025-11-17 | 17.16500 | -0.03432 | -0.03492 | 0.05764 | 0.05410 | 0.05050 |